BONA FILM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 CNY | +2.11% |
|
-7.63% | -19.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.09 ¥ | 6.02 ¥ | 5.85 ¥ | 5.69 ¥ | 5.81 ¥ |
| Volume | 12 157 160 | 8 187 500 | 9 683 400 | 19 533 800 | 7 843 787 |
| Change | -3.18% | -1.15% | -2.82% | -2.74% | +2.11% |
| Opening | 6.23 | 6.06 | 6.05 | 5.84 | 5.75 |
| High | 6.35 | 6.08 | 6.07 | 5.89 | 5.84 |
| Low | 6.00 | 5.93 | 5.82 | 5.53 | 5.69 |
Performance
| 1 day | +2.11% | ||
| 1 week | -7.63% | ||
| Current month | -7.63% | ||
| 1 month | -19.31% | ||
| 3 months | +2.11% | ||
| 6 months | -26.83% | ||
| Current year | -19.31% | ||
| 1 year | -39.86% |
Volumes
marketsDaily volume
7 843 787
Avg. Volume 20 sessions
10 668 278
Avg. Volume 20 sessions CNY
61 982 695.18
Avg. Volume 20 sessions USD
8 552 868.14
Record volume 1
198 068 300
Record volume 2
155 807 200
Record volume 3
142 720 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 037 887 464
Capitalization (USD)
1 037 887 464
Net sales (USD)
222 113 140
Number of employees
1 692
Sales / Employee (USD)
131 273
Free-Float
42.62 %
Free-Float capitalization (CNY)
64 811 240
Free-Float capitalization (USD)
469 687 057
Average Daily Capital Traded
5.97%
Highs and lows
1 week
5.53
6.35
1 month
5.537.44
Current year
4.637.64
1 year
4.6310.25
3 years
4.6315.23
5 years
4.6315.23
10 years
4.6315.23
Indicators
Moving average 5 days
5.89
Moving average 20 days
6.30
Moving average 50 days
6.40
Moving average 100 days
6.30
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
32.48
RSI 14 days
37.74
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -7.63% | -19.31% | -39.86% | 1.04B | ||
| -1.63% | -0.91% | -17.55% | +18.90% | 15.28B | ||
| -1.50% | -1.64% | +2.67% | +19.00% | 11B | ||
| +0.95% | -0.71% | +32.75% | - | 8.7B | ||
| +0.40% | -0.78% | +4.54% | +1.20% | 6.97B | ||
| +2.55% | +5.36% | +18.15% | -18.06% | 3.21B | ||
| +3.02% | -0.76% | -13.70% | -24.18% | 3.01B | ||
| -0.52% | -4.36% | -39.78% | -19.43% | 2.98B | ||
| -0.23% | +3.54% | +10.86% | +65.04% | 2.58B | ||
| -1.00% | +4.58% | -1.00% | -24.62% | 2.23B | ||
| -0.64% | -6.74% | -28.90% | -23.72% | 1.73B | ||
| -1.05% | +4.58% | -7.40% | +3.66% | 1.49B | ||
| -1.24% | +0.60% | +8.13% | +43.55% | 1.3B | ||
| -2.29% | -3.93% | -4.79% | +21.28% | 1.27B | ||
| +1.34% | -6.28% | -7.67% | -24.09% | 1.16B | ||
| +2.99% | +5.13% | -26.85% | -34.72% | 907M | ||
| Average | +0.20% | -0.26% | -5.62% | -2.40% | ||
| Weighted average by Cap. | -0.28% | -0.50% | -1.66% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.31% | ||
| 2023 | -39.90% | ||
| 2022 | +65.47% |
- Stock Market
- Equities
- 001330 Stock
- Quotes Bona Film Group Co., Ltd.
