BOMBARDIER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.52 CAD | -0.51% |
|
+14.87% | +70.12% |
| 02:19pm | Bombardier Price Target Raised to $127 at TD | MT |
| May. 27 | Bombardier to "Vigorously" Defend Itself After Quebec Court Authorizes Institution of Securities Class Action | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 91.16 $ | 84.27 $ | 88.98 $ | 90.98 $ | 90.52 $ |
| Volume | 2 206 327 | 1 103 153 | 564 349 | 312 764 | 369 561 |
| Change | +15.69% | -7.56% | +5.59% | +2.25% | -0.51% |
| Opening | 79.47 | 90.30 | 84.71 | 88.25 | 90 |
| High | 91.36 | 90.92 | 89.32 | 91.25 | 92.03 |
| Low | 79.14 | 83.65 | 84.38 | 88.25 | 89.26 |
Performance
| 1 day | -0.51% | ||
| 1 week | +14.87% | ||
| Current month | +44.32% | ||
| 1 month | +43.45% | ||
| 3 months | +91.17% | ||
| 6 months | +84.25% | ||
| Current year | +70.12% | ||
| 1 year | +60.33% | ||
| 3 years | +273.28% | ||
| 5 years | +74.92% | ||
| 10 years | -4.46% |
Volumes
marketsDaily volume
369 561
Estimated daily volume
444 065
Avg. Volume 20 sessions
711 888
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
64 440 101.76
Avg. Volume 20 sessions USD
47 199 152.53
Record volume 1
5 822 400
Record volume 2
4 892 816
Record volume 3
4 403 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
6 525 453 829
Capitalization (USD)
6 525 453 829
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.51 %
Free-Float capitalization (CAD)
4 217 832 573
Free-Float capitalization (USD)
5 757 974 137
Average Daily Capital Traded
0.99%
Highs and lows
1 week
79.14
92.03
1 month
62.5092.03
Current year
44.2992.03
1 year
39.8792.03
3 years
18.3092.03
5 years
6.5092.03
10 years
6.50139.50
Indicators
Moving average 5 days
86.84
Moving average 20 days
74.07
Moving average 50 days
64.47
Moving average 100 days
58.14
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-18.17%
Price spread / (MMA50)
-28.78%
Price spread / (MMA100)
-35.77%
STIM
RSI 9 days
74.02
RSI 14 days
74.28
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +14.87% | +70.12% | +60.33% | 6.53B | ||
| -0.69% | +0.01% | +25.31% | +13.60% | 141B | ||
| -0.65% | +0.20% | +14.62% | +45.02% | 82.07B | ||
| -2.18% | -3.31% | -2.53% | +4.14% | 69.03B | ||
| -1.05% | -1.12% | +23.50% | +45.53% | 53.29B | ||
| +1.39% | +4.16% | +50.48% | +212.33% | 47.52B | ||
| -1.79% | -2.87% | +3.87% | +24.07% | 42.35B | ||
| -2.38% | +6.11% | +79.02% | +232.41% | 41.37B | ||
| -1.62% | -0.65% | +82.44% | +111.47% | 25.09B | ||
| +0.59% | -0.36% | +11.07% | +48.54% | 21.56B | ||
| -1.44% | +1.83% | +91.56% | +98.64% | 15.15B | ||
| -1.13% | +0.56% | +57.55% | +121.15% | 14.87B | ||
| -1.32% | +0.61% | +62.94% | +65.44% | 12.62B | ||
| +0.38% | +1.41% | +35.95% | +72.11% | 11.24B | ||
| -0.58% | +1.34% | +9.34% | +29.85% | 10.38B | ||
| -1.33% | -0.53% | -2.78% | +24.92% | 10.1B | ||
| Average | -0.73% | +3.23% | +38.28% | +75.60% | ||
| Weighted average by Cap. | -0.83% | +2.42% | +29.72% | +64.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e52.Amr8VHTtG5sYYUAomT_DPZYY9m3i83NKZDWDw6-y9Hg.TTmJZEKIdvJeEisR33L2W-dTrl6uiyQiXXPwiejhhitJEq0BAr9Zr1MDCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:30 pm | 90.52 | 100 | 359,900 |
| 02:54:22 pm | 90.51 | 100 | 359,800 |
| 02:54:15 pm | 90.51 | 100 | 359,700 |
| 02:54:10 pm | 90.52 | 100 | 359,600 |
| 02:54:05 pm | 90.52 | 100 | 359,500 |
| 02:53:52 pm | 90.52 | 100 | 359,400 |
| 02:53:52 pm | 90.52 | 100 | 359,300 |
| 02:53:37 pm | 90.52 | 100 | 359,200 |
| 02:53:06 pm | 90.5 | 100 | 359,100 |
| 02:53:06 pm | 90.5 | 300 | 359,000 |
Monthly variations
Annual change
| 2024 | +70.98% | ||
| 2023 | +1.80% | ||
| 2022 | +24.45% | ||
| 2021 | +250.00% | ||
| 2020 | -75.13% | ||
| 2019 | -4.93% | ||
| 2018 | -33.00% | ||
| 2017 | +40.28% | ||
| 2016 | +61.19% | ||
| 2015 | -67.71% | ||
| 2014 | -9.98% | ||
| 2013 | +22.61% | ||
| 2012 | -7.39% | ||
| 2011 | -18.96% | ||
| 2010 | +4.38% | ||
| 2009 | +7.87% | ||
| 2008 | -25.34% | ||
| 2007 | +50.89% | ||
| 2006 | +43.12% | ||
| 2005 | +15.97% | ||
| 2004 | -56.49% | ||
| 2003 | +2.82% | ||
| 2002 | -67.76% | ||
| 2001 | -28.73% | ||
| 2000 | +56.16% | ||
| 1999 | +34.77% | ||
| 1998 | +49.66% | ||
| 1997 | +16.21% | ||
| 1996 | +40.56% | ||
| 1995 | +44.72% | ||
| 1994 | +18.45% | ||
| 1993 | +78.72% | ||
| 1992 | -17.54% | ||
| 1991 | +85.37% | ||
| 1990 | -5.38% | ||
| 1989 | +26.21% | ||
| 1988 | +80.70% | ||
| 1987 | -15.56% | ||
| 1986 | +130.77% | ||
| 1985 | +69.57% | ||
| 1984 | -6.15% | ||
| 1983 | +31.29% | ||
| 1982 | +7.69% | ||
| 1981 | -23.53% |
- Stock Market
- Equities
- BBD.B Stock
- Quotes Bombardier Inc.
