BOEING |
Market Closed -
Other stock markets
|
After market 07:59:10 pm | |||
| 180.8 USD | +1.30% |
|
180 | -0.39% |
| 05:16am | News Highlights : Top Company News of the Day - Tuesday at 11 PM ET | DJ |
| 03:16am | News Highlights : Top Company News of the Day - Tuesday at 9 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 181.25 $ | 178.51 $ | 178.44 $ | 180.76 $ |
| Volume | 5 107 368 | 3 715 473 | 3 105 206 | 4 652 126 |
| Change | +0.50% | -1.51% | -0.04% | +1.30% |
| Opening | 179.55 | 181.25 | 179.04 | 180.23 |
| High | 181.75 | 181.88 | 180.75 | 183.66 |
| Low | 179.31 | 177.92 | 178.07 | 179.63 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.29% | ||
| Current month | +7.70% | ||
| 1 month | +6.61% | ||
| 3 months | -11.12% | ||
| 6 months | -12.87% | ||
| Current year | -30.65% | ||
| 1 year | -9.94% | ||
| 3 years | -20.88% | ||
| 5 years | -47.31% | ||
| 10 years | +35.92% |
Volumes
marketsDaily volume
4 686 537
Estimated daily volume
4 686 537
Avg. Volume 20 sessions
8 002 009
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 446 443 146.84
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
109 541 500 930
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.57 %
Free-Float capitalization (USD)
109 458 362 879
Average Daily Capital Traded
1.32%
Highs and lows
1 week
177.92
183.66
1 month
159.70183.98
Current year
159.70258.59
1 year
159.70267.54
3 years
113.02267.54
5 years
89.00391.00
10 years
89.00446.01
Indicators
Moving average 5 days
179.86
Moving average 20 days
173.19
Moving average 50 days
181.08
Moving average 100 days
199.82
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
55.60
RSI 14 days
51.98
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.29% | -30.65% | -9.94% | 110B | ||
| +0.47% | -0.10% | +13.54% | +29.23% | 135B | ||
| -0.72% | +0.11% | +3.08% | +3.64% | 113B | ||
| +0.58% | +2.65% | +16.63% | +22.72% | 17.72B | ||
| +17.63% | +9.60% | +64.76% | +110.20% | 4.88B | ||
| -1.21% | -2.08% | +12.48% | +5.89% | 4.44B | ||
| -2.00% | +12.00% | +17.01% | -7.55% | 4.08B | ||
| +6.73% | +0.37% | -18.95% | +15.67% | 3.58B | ||
| +1.13% | -3.76% | -26.64% | -33.13% | 1.43B | ||
| +1.00% | -1.47% | +7.86% | +66.24% | 1.14B | ||
| +7.27% | +8.26% | 0.00% | +19.17% | 579M | ||
| Average | +2.77% | +1.97% | +5.37% | +20.20% | ||
| Weighted average by Cap. | +0.13% | +0.88% | -1.38% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207683a1d8872f33a4b61506df4.2jhc3zftoAs945KigWnJeWnXgLo0oO2lF5vn05VYCGQ.olYNnWie9X5Vl_fzy1GDHDyv8NIE2Y7NY9-RgMoPWyCucD7oAar6Wgy03w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 180.8 | 498,252 | 3,568,495 |
| 03:59:59 pm | 180.8 | 153 | 3,070,243 |
| 03:59:59 pm | 180.8 | 100 | 3,070,090 |
| 03:59:59 pm | 180.8 | 200 | 3,069,990 |
| 03:59:58 pm | 180.8 | 100 | 3,069,790 |
| 03:59:58 pm | 180.7 | 100 | 3,069,690 |
| 03:59:58 pm | 180.7 | 100 | 3,069,590 |
| 03:59:58 pm | 180.7 | 100 | 3,069,490 |
| 03:59:58 pm | 180.7 | 100 | 3,069,390 |
| 03:59:58 pm | 180.7 | 324 | 3,069,290 |
Monthly variations
Annual change
| 2024 | -30.65% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing