BNP PARIBAS |
Market Closed -
Other stock markets
|
After market 02:59:06 pm | |||
| 67.79 EUR | +1.09% |
|
67.66 | -0.19% |
| 02:34pm | Italy’s Snam Secures EUR1 Billion Green Credit Facility | MT |
| May. 25 | Sunak's summer election brings hope to Britain's bruised financial sector | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 67.52 € | 67.09 € | 67.21 € | 67.06 € | 67.79 € |
| Volume | 1 611 847 | 1 593 552 | 1 333 372 | 962 501 | 1 390 311 |
| Change | -1.20% | -0.64% | +0.18% | -0.22% | +1.09% |
| Opening | 68.13 | 67.61 | 66.54 | 67.26 | 67.15 |
| High | 68.27 | 67.83 | 67.30 | 67.30 | 67.79 |
| Low | 67.45 | 66.86 | 66.23 | 66.81 | 67.11 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.80% | ||
| Current month | +0.27% | ||
| 1 month | +0.10% | ||
| 3 months | +22.25% | ||
| 6 months | +20.02% | ||
| Current year | +8.31% | ||
| 1 year | +20.84% | ||
| 3 years | +20.02% | ||
| 5 years | +53.08% | ||
| 10 years | +27.76% |
Volumes
marketsDaily volume
1 390 311
Estimated daily volume
1 390 311
Avg. Volume 20 sessions
2 004 001
Daily volume ratio
0.69
Avg. Volume 20 sessions
135 851 227.79
Avg. Volume 20 sessions USD
147 496 395.04
Record volume 1
29 095 720
Record volume 2
24 099 090
Record volume 3
23 489 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 780 848 550
Capitalization (USD)
82 276 782 888
Net sales (EUR)
45 874 000 000
Net sales (USD)
49 806 319 280
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
272 166
Free-Float
86.88 %
Free-Float capitalization (EUR)
66 840 317 902
Free-Float capitalization (USD)
72 569 869 953
Average Daily Capital Traded
0.18%
Highs and lows
1 week
66.23
68.27
1 month
66.2373.08
Current year
53.0873.08
1 year
52.8273.08
3 years
40.6773.08
5 years
24.5173.08
10 years
24.5173.08
Indicators
Moving average 5 days
67.44
Moving average 20 days
69.44
Moving average 50 days
66.63
Moving average 100 days
62.55
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
35.08
RSI 14 days
43.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.80% | +8.31% | +20.84% | 82.28B | ||
| -0.67% | -0.23% | +17.03% | +44.82% | 576B | ||
| -1.27% | -1.26% | +16.28% | +38.54% | 310B | ||
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -1.49% | -3.62% | +20.35% | +44.55% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.39% | +8.26% | +14.65% | 164B | ||
| -0.74% | -1.01% | +6.77% | +15.86% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| -0.88% | -4.26% | +25.20% | +6.38% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -1.53% | -2.40% | -11.50% | -4.23% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.30% | -0.87% | +15.08% | +24.20% | ||
| Weighted average by Cap. | -0.46% | -0.89% | +16.19% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8389b2ee26797b22a137e8.1R5btUdzwSmvzYkGK1wnEA7Xzu-o2MItwYmSrcfzl1o.jE0r0QhLlEjClPpNHQ1PdX_vhtiFrLtVsbr3lIC9oRyvUG3zBT6Jc_mO5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 67.79 | 534 | 1,390,311 |
| 11:35:27 am | 67.79 | 1 | 1,389,777 |
| 11:35:27 am | 67.79 | 1 | 1,389,776 |
| 11:35:27 am | 67.79 | 920 | 1,389,775 |
| 11:35:27 am | 67.79 | 1,009 | 1,388,855 |
| 11:35:27 am | 67.79 | 24 | 1,387,846 |
| 11:35:27 am | 67.79 | 871 | 1,387,822 |
| 11:35:27 am | 67.79 | 1,600 | 1,386,951 |
| 11:35:27 am | 67.79 | 100 | 1,385,351 |
| 11:35:27 am | 67.79 | 20 | 1,385,251 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Equities
- BNP Stock
- Quotes BNP Paribas
