BMW AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 EUR | +1.53% |
|
+0.24% | +3.64% |
| May. 13 | BMW: Stefan Richmann to become the next Managing Director of MINI | CF |
| May. 10 | BMW : JP Morgan maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 101.15 € | 101.65 € | 101.6 € | 102.95 € | 104.4 € |
| Volume | 2 192 149 | 750 970 | 1 105 274 | 1 178 077 | 235 874 |
| Change | -2.93% | +0.49% | -0.05% | +1.33% | +1.53% |
| Opening | 101.60 | 101.00 | 102.40 | 102.15 | 103.4 |
| High | 101.90 | 101.95 | 102.65 | 103.30 | 104.6 |
| Low | 98.56 | 100.10 | 100.85 | 101.30 | 103.4 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.14% | ||
| Current month | +1.56% | ||
| 1 month | -5.15% | ||
| 3 months | +2.86% | ||
| 6 months | +10.49% | ||
| Current year | +3.24% | ||
| 1 year | +3.97% | ||
| 3 years | +24.34% | ||
| 5 years | +53.29% | ||
| 10 years | +16.58% |
Volumes
marketsDaily volume
160 020
Estimated daily volume
964 992
Avg. Volume 20 sessions
1 042 475
Daily volume ratio
0.93
Avg. Volume 20 sessions
108 547 709.38
Avg. Volume 20 sessions USD
116 977 524.49
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 922 942 578
Capitalization (USD)
69 964 858 299
Net sales (EUR)
155 498 000 000
Net sales (USD)
167 573 974 680
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 081 471
Free-Float
51.97 %
Free-Float capitalization (EUR)
34 179 951 602
Free-Float capitalization (USD)
36 834 366 643
Average Daily Capital Traded
0.17%
Highs and lows
1 week
98.56
104.20
1 month
98.56111.75
Current year
92.12115.35
1 year
86.80115.35
3 years
67.58115.35
5 years
36.60115.35
10 years
36.60123.75
Indicators
Moving average 5 days
102.31
Moving average 20 days
105.00
Moving average 50 days
107.15
Moving average 100 days
103.29
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
35.56
RSI 14 days
38.57
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -0.14% | +3.24% | +3.97% | 69.96B | ||
| +0.68% | -5.83% | +30.82% | +75.32% | 279B | ||
| +0.93% | -6.04% | +10.10% | +1.28% | 76.25B | ||
| -0.57% | -1.55% | +19.10% | +39.72% | 54.21B | ||
| -0.09% | +0.24% | +25.75% | +39.41% | 51.51B | ||
| +2.84% | -1.36% | +1.15% | +5.66% | 49.23B | ||
| +0.67% | -2.21% | +23.77% | +82.06% | 42.12B | ||
| +1.45% | +1.66% | +20.39% | +17.51% | 38.97B | ||
| +3.95% | +3.58% | +31.26% | +76.56% | 29.13B | ||
| +7.40% | +17.33% | +40.24% | +42.48% | 26.31B | ||
| +6.36% | +2.30% | +22.53% | +50.00% | 21.46B | ||
| +0.90% | -6.64% | +12.05% | +205.69% | 17.78B | ||
| +0.90% | +1.73% | +8.94% | -3.44% | 16.53B | ||
| +2.59% | -3.75% | +26.91% | +46.22% | 15.4B | ||
| +0.65% | +3.16% | +34.56% | +48.64% | 14.41B | ||
| +2.60% | -1.31% | +3.28% | +11.62% | 13.36B | ||
| Average | +1.83% | -0.58% | +19.63% | +46.42% | ||
| Weighted average by Cap. | +1.15% | -2.62% | +21.56% | +48.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac423172a228fcdae0fb330fb.-bKgvFeK38KPAHjKmGXNWl4g5KnnRHVob_FF9e4xQxY.pvzzhWDJhZHecCfn_CaqIixw3cyyIjI9X8ZytpRSOUaNwJjUEOiuk9VsGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:09 am | 104 | 100 | 160,020 |
| 04:24:51 am | 104 | 100 | 159,920 |
| 04:23:58 am | 104 | 70 | 159,820 |
| 04:23:50 am | 104 | 978 | 159,750 |
| 04:23:50 am | 104 | 105 | 158,772 |
| 04:22:57 am | 104 | 18 | 158,667 |
| 04:22:49 am | 104 | 15 | 158,649 |
| 04:21:34 am | 104 | 581 | 158,634 |
| 04:21:34 am | 104 | 110 | 158,053 |
| 04:21:10 am | 104 | 129 | 157,943 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | +20.87% | ||
| 2022 | -5.77% | ||
| 2021 | +22.51% | ||
| 2020 | -1.24% | ||
| 2019 | +3.45% | ||
| 2018 | -18.58% | ||
| 2017 | -2.16% | ||
| 2016 | -9.10% | ||
| 2015 | +8.76% | ||
| 2014 | +5.34% | ||
| 2013 | +16.85% | ||
| 2012 | +40.90% | ||
| 2011 | -12.05% | ||
| 2010 | +85.06% | ||
| 2009 | +47.15% | ||
| 2008 | -48.97% | ||
| 2007 | -2.67% | ||
| 2006 | +17.44% | ||
| 2005 | +11.60% | ||
| 2004 | -9.66% | ||
| 2003 | +27.07% | ||
| 2002 | -26.13% | ||
| 2001 | +12.50% | ||
| 2000 | +14.85% | ||
| 1999 | +19.17% | ||
| 1998 | +16.74% | ||
| 1997 | +22.12% | ||
| 1996 | +38.78% | ||
| 1995 | -1.02% | ||
| 1994 | +8.64% | ||
| 1993 | +49.26% | ||
| 1992 | +5.97% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW AG