BLUELINX HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.65 USD | -1.29% |
|
-5.09% | -13.82% |
| May. 01 | Transcript : BlueLinx Holdings Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Earnings Flash (BXC) BLUELINX HOLDINGS Posts Q1 Revenue $726.2M, vs. Street Est of $701.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 96.7 $ | 99.51 $ | 98.93 $ | 97.65 $ |
| Volume | 115 570 | 116 357 | 70 861 | 56 175 |
| Change | -2.07% | +2.91% | -0.58% | -1.29% |
| Opening | 98.00 | 97.10 | 99.42 | 97.92 |
| High | 98.50 | 100.19 | 99.77 | 99.24 |
| Low | 96.05 | 96.00 | 97.79 | 97.54 |
Performance
| 1 day | -1.29% | ||
| 1 week | -5.09% | ||
| Current month | -5.09% | ||
| 1 month | -3.49% | ||
| 3 months | -18.47% | ||
| 6 months | +3.88% | ||
| Current year | -13.82% | ||
| 1 year | +3.98% | ||
| 3 years | +119.64% | ||
| 5 years | +403.35% | ||
| 10 years | +662.89% |
Volumes
marketsDaily volume
56 175
Estimated daily volume
56 175
Avg. Volume 20 sessions
83 746
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
8 177 796.90
Record volume 1
4 990 637
Record volume 2
4 255 017
Record volume 3
1 900 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
845 819 008
Net sales (USD)
3 136 381 000
Number of employees
1 990
Sales / Employee (USD)
1 576 071
Free-Float
96.12 %
Free-Float capitalization (USD)
812 976 676
Average Daily Capital Traded
0.97%
Highs and lows
1 week
96.00
104.13
1 month
96.00107.03
Current year
96.00132.67
1 year
67.76132.67
3 years
35.00132.67
5 years
3.60132.67
10 years
3.00132.67
Indicators
Moving average 5 days
98.31
Moving average 20 days
101.91
Moving average 50 days
109.98
Moving average 100 days
114.08
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
42.01
RSI 14 days
41.28
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -5.09% | -13.82% | +3.98% | 846M | ||
| -0.59% | -3.43% | +2.91% | +37.14% | 40.12B | ||
| +0.04% | +0.08% | +16.03% | +38.71% | 11.05B | ||
| +0.03% | -0.67% | +10.79% | +32.39% | 6.13B | ||
| -2.14% | -6.10% | -0.35% | +64.22% | 5.09B | ||
| +0.91% | +1.52% | +88.67% | +57.82% | 2.51B | ||
| -0.73% | -2.67% | +15.19% | +23.95% | 732M | ||
| 0.00% | -1.58% | +19.02% | +25.79% | 621M | ||
| -1.68% | -1.95% | -15.08% | +3.83% | 446M | ||
| -3.70% | -0.36% | -18.11% | -29.51% | 402M | ||
| 0.00% | -0.49% | -1.46% | +9.46% | 369M | ||
| -0.80% | +2.62% | +5.83% | -6.30% | 293M | ||
| +0.31% | -0.71% | -7.18% | +15.65% | 212M | ||
| +0.52% | -2.02% | +21.63% | +26.80% | 147M | ||
| -2.13% | -4.17% | +2.22% | -8.00% | 124M | ||
| -0.28% | -2.04% | -0.96% | +18.49% | 119M | ||
| Average | -0.72% | -1.69% | +7.83% | +19.65% | ||
| Weighted average by Cap. | -0.52% | -2.56% | +8.39% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e0ce519c728bcb4d0b.0uDl0w5XmdGxSWLIX2CxSIfnvd1zCsSrdQinYHxPVeY.qLfcmmsf1p3HJRG8ChXUAP-F7OodPPPdHUXuBAl6PLDilZ-hOzXxgvoMVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 97.65 | 8,008 | 26,570 |
| 03:59:59 pm | 97.65 | 127 | 18,562 |
| 03:59:59 pm | 97.67 | 100 | 18,435 |
| 03:59:58 pm | 97.76 | 100 | 18,335 |
| 03:59:57 pm | 97.63 | 181 | 18,235 |
| 03:59:57 pm | 97.72 | 100 | 18,054 |
| 03:59:56 pm | 97.54 | 100 | 17,954 |
| 03:59:56 pm | 97.67 | 114 | 17,854 |
| 03:59:54 pm | 97.71 | 100 | 17,740 |
| 03:59:53 pm | 97.78 | 100 | 17,640 |
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | +59.34% | ||
| 2022 | -25.74% | ||
| 2021 | +227.27% | ||
| 2020 | +105.33% | ||
| 2019 | -42.33% | ||
| 2018 | +153.18% | ||
| 2017 | +30.66% | ||
| 2016 | +40.94% | ||
| 2015 | -54.31% | ||
| 2014 | -40.51% | ||
| 2013 | -30.60% | ||
| 2012 | +87.33% | ||
| 2011 | -59.02% | ||
| 2010 | +32.13% | ||
| 2009 | +46.56% | ||
| 2008 | -51.91% | ||
| 2007 | -62.21% | ||
| 2006 | -7.56% | ||
| 2005 | -22.25% | ||
| 2004 | +7.19% |
- Stock Market
- Equities
- BXC Stock
- Quotes BlueLinx Holdings Inc.
