BLUE WORLD ACQUISITION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.61 USD | -1.33% |
|
-23.81% | -21.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 10.95 $ | 8.79 $ | 8.7257 $ | 8.61 $ |
| Volume | 10 869 | 48 110 | 76 274 | 96 476 |
| Change | -3.10% | -19.73% | -0.73% | -1.33% |
| Opening | 10.75 | 10.00 | 9.24 | 8.63 |
| High | 10.95 | 10.85 | 15.61 | 9.90 |
| Low | 9.59 | 8.25 | 7.44 | 8.40 |
Performance
| 1 day | -1.33% | ||
| 1 week | -23.81% | ||
| Current month | -23.47% | ||
| 1 month | -23.47% | ||
| 3 months | -22.71% | ||
| 6 months | -21.58% | ||
| Current year | -21.87% | ||
| 1 year | -18.93% |
Volumes
marketsDaily volume
98 383
Estimated daily volume
98 383
Avg. Volume 20 sessions
37 636
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
324 045.96
Record volume 1
1 011 092
Record volume 2
912 112
Record volume 3
697 923
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
57 609 217
Net sales ()
0
Free-Float
64.31 %
Free-Float capitalization (USD)
31 103 455
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7.44
15.61
1 month
7.4415.61
Current year
7.4415.61
1 year
7.4415.61
3 years
7.4415.61
5 years
7.4415.61
10 years
7.4415.61
Indicators
Moving average 5 days
9.68
Moving average 20 days
7.05
Moving average 50 days
7.76
Moving average 100 days
11.05
Price spread / (MMA5)
+12.37%
Price spread / (MMA20)
-18.11%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
+28.36%
STIM
RSI 9 days
50.01
RSI 14 days
50.52
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -23.81% | -21.87% | -18.93% | 57.61M | ||
| +8.99% | +12.99% | +185.31% | +283.19% | 8.09B | ||
| -0.05% | +0.09% | +2.29% | +4.99% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.82% | -0.94% | +29.19% | +96.27% | 851M | ||
| +0.28% | +0.19% | +2.01% | - | 664M | ||
| -2.52% | +1.75% | +4.13% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.97% | +6.70% | +10.56% | +3.54% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.45% | +1.06% | -17.57% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.20% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.49% | -1.50% | -77.25% | - | 425M | ||
| Average | -0.36% | -0.58% | +12.21% | +47.21% | ||
| Weighted average by Cap. | -1.41% | +6.35% | +101.55% | +188.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f348b1da29fc4d87d81.FEfE3yrPltoRTxR07RbajjaqUpt2QOhfawdDAthN6Ls.fBaFlkH7rrE8OFEV33m42lfjI9UBdqUGDzAtdJB53-tCMayVX6OmnVsnLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 8.61 | 100 | 23,441 |
| 03:59:57 pm | 8.61 | 100 | 23,341 |
| 03:59:42 pm | 8.9 | 100 | 23,241 |
| 03:59:15 pm | 8.99 | 100 | 23,141 |
| 03:59:13 pm | 8.98 | 100 | 23,041 |
| 03:58:42 pm | 9.01 | 100 | 22,941 |
| 03:58:41 pm | 8.895 | 100 | 22,841 |
| 03:58:41 pm | 8.895 | 100 | 22,741 |
| 03:58:12 pm | 8.84 | 100 | 22,641 |
| 03:58:12 pm | 8.84 | 100 | 22,541 |
Monthly variations
Annual change
| 2024 | -21.87% | ||
| 2023 | +8.04% | ||
| 2022 | +3.34% |
- Stock Market
- Equities
- BWAQ Stock
- Quotes Blue World Acquisition Corporation
