BLUE OWL CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.69 USD | -0.24% |
|
-7.23% | +12.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.32 $ | 17.29 $ | 16.73 $ | 16.69 $ |
| Volume | 11 033 970 | 8 447 077 | 8 244 574 | 6 916 251 |
| Change | -2.53% | -0.17% | -3.24% | -0.24% |
| Opening | 17.51 | 17.50 | 17.24 | 16.71 |
| High | 17.59 | 17.53 | 17.42 | 16.86 |
| Low | 17.16 | 17.16 | 16.71 | 16.62 |
Performance
| 1 day | -0.24% | ||
| 1 week | -7.23% | ||
| Current month | -7.23% | ||
| 1 month | -7.89% | ||
| 3 months | -5.12% | ||
| 6 months | +24.09% | ||
| Current year | +12.01% | ||
| 1 year | +47.96% | ||
| 3 years | +2.39% |
Volumes
marketsDaily volume
6 916 301
Estimated daily volume
6 916 301
Avg. Volume 20 sessions
6 852 035
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
114 360 464.15
Record volume 1
54 675 490
Record volume 2
27 447 710
Record volume 3
21 275 313
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 687 909 452
Net sales (USD)
1 660 459 000
Number of employees
685
Sales / Employee (USD)
2 424 028
Free-Float
35.04 %
Free-Float capitalization (USD)
8 355 917 947
Average Daily Capital Traded
1.32%
Highs and lows
1 week
16.62
18.22
1 month
16.6219.61
Current year
14.3719.87
1 year
10.6419.87
3 years
8.0619.87
5 years
8.0619.87
10 years
8.0619.87
Indicators
Moving average 5 days
17.16
Moving average 20 days
18.53
Moving average 50 days
18.61
Moving average 100 days
17.84
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
21.22
RSI 14 days
28.60
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -7.23% | +12.01% | +47.96% | 8.69B | ||
| -1.30% | -2.39% | -10.16% | +34.73% | 89.29B | ||
| -1.51% | -4.72% | +18.27% | +79.14% | 86.96B | ||
| -0.80% | -5.17% | +11.78% | +46.79% | 25.88B | ||
| -1.74% | -0.36% | -0.80% | +4.27% | 18.75B | ||
| -1.57% | -5.31% | -0.02% | +37.71% | 14.64B | ||
| -1.12% | -6.65% | +7.06% | +22.02% | 14.5B | ||
| -1.42% | -3.01% | -23.16% | -12.83% | 12.04B | ||
| +1.67% | -1.57% | +19.29% | +91.60% | 9.77B | ||
| -2.44% | -0.91% | +26.92% | +94.62% | 7.08B | ||
| -0.66% | +0.28% | +44.21% | +27.25% | 6.38B | ||
| -1.04% | -0.18% | +1.67% | -17.69% | 5.92B | ||
| -2.98% | +4.34% | +10.27% | +9.50% | 5.66B | ||
| -0.35% | +1.79% | +16.09% | +41.09% | 5.01B | ||
| -2.01% | -5.51% | +4.52% | +55.38% | 4.81B | ||
| -1.05% | +1.55% | +35.66% | +136.82% | 4.59B | ||
| Average | -0.57% | -2.46% | +10.85% | +43.65% | ||
| Weighted average by Cap. | +1.29% | -3.33% | +5.92% | +47.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4FdIxfPiETbJOkKxujlBQUVEThy0WaPTE3sCpXwG7Vk.0zR8layFYEP7WATLzWkOFRIKfnTRIOyxRxNt1Q1BnAizIzywkKhTWv5Deg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.69 | 740,111 | 5,970,174 |
| 04:00:00 pm | 16.7 | 200 | 5,230,063 |
| 03:59:59 pm | 16.69 | 100 | 5,229,863 |
| 03:59:59 pm | 16.69 | 100 | 5,229,763 |
| 03:59:59 pm | 16.69 | 100 | 5,229,663 |
| 03:59:59 pm | 16.69 | 100 | 5,229,563 |
| 03:59:58 pm | 16.69 | 169 | 5,229,463 |
| 03:59:58 pm | 16.69 | 100 | 5,229,294 |
| 03:59:58 pm | 16.69 | 100 | 5,229,194 |
| 03:59:58 pm | 16.69 | 140 | 5,229,094 |
Monthly variations
Annual change
| 2024 | +12.01% | ||
| 2023 | +40.57% | ||
| 2022 | -28.91% | ||
| 2021 | +31.02% | ||
| 2020 | +11.57% |
- Stock Market
- Equities
- OWL Stock
- Quotes Blue Owl Capital Inc.
