Stock OBDC BLUE OWL CAPITAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Owl Capital Corporation

Equities

OBDC

US69121K1043

Investment Management & Fund Operators

Real-time Estimate Cboe BZX
Other stock markets
 02:10:01 2024-06-10 pm EDT 		5-day change 1st Jan Change
16.22 USD -0.64% Intraday chart for Blue Owl Capital Corporation -3.28% +10.09%
Jun. 07 Blue Owl Capital Completes Acquisition of Prima Capital Advisors MT
Jun. 07 Blue Owl Capital Completes Acquisition of Prima Capital Advisors MT

Quotes 5-day view

Delayed Quote Nyse
Blue Owl Capital Corporation(OBDC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 16.54 $ 16.34 $ 16.4 $ 16.33 $ 16.25 $
Volume 2 136 508 2 550 299 1 845 149 1 625 957 975 778
Change -1.55% -1.21% +0.37% -0.43% -0.64%
Opening 16.73 16.52 16.34 16.36 16.29
High 16.74 16.53 16.43 16.49 16.35
Low 16.50 16.23 16.33 16.32 16.21

Performance

1 day-0.43%
1 week-3.14%
Current month-3.14%
1 month+0.99%
3 months+7.65%
6 months+9.60%
Current year+10.64%
1 year+20.25%
3 years+10.79%

Volumes

markets
Daily volume
1 625 957
Estimated daily volume
1 625 957
Avg. Volume 20 sessions
1 621 681
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
26 482 050.73
Record volume 1
6 538 076
Record volume 2
6 486 087
Record volume 3
5 415 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 364 337 734
Net sales (USD)
1 582 094 000
Free-Float
98.93 %
Free-Float capitalization (USD)
6 295 979 586
Average Daily Capital Traded
0.42%

Highs and lows

1 week
16.23
Extreme 16.23
16.74
1 month
16.23
Extreme 16.23
16.91
Current year
14.45
Extreme 14.45
16.91
1 year
12.99
Extreme 12.99
16.91
3 years
10.18
Extreme 10.175
16.91
5 years
8.09
Extreme 8.09
19.19
10 years
8.09
Extreme 8.09
19.19

Indicators

Moving average 5 days
16.48
Moving average 20 days
16.52
Moving average 50 days
16.01
Moving average 100 days
15.54
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
45.07
RSI 14 days
51.01

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BLUE OWL CAPITAL CORPORATION Stock Blue Owl Capital Corporation
-0.43%-3.14%+10.64%+20.25% 6.36B
BLACKROCK, INC. Stock BlackRock, Inc.
-1.26%-0.43%-5.31%+12.32% 114B
UBS GROUP AG Stock UBS Group AG
-1.50%-1.62%+7.28%+52.59% 102B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.24%-3.72%+7.51%+35.37% 64.37B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.54%-3.27%+20.57%+53.96% 63.93B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.67%+1.17%+15.87%+35.74% 45.1B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.26%-2.29%+12.32%+35.72% 42.37B
3I GROUP PLC Stock 3i Group plc
-0.72%-0.62%+20.12%+45.33% 35.9B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.59%-1.93%+7.30%+0.94% 25.8B
STATE STREET CORPORATION Stock State Street Corporation
+0.35%-1.10%-3.49%+1.15% 22.52B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.13%-3.38%+0.76%+11.04% 18.58B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.57%-2.31%-2.48%+9.97% 16.84B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-1.95%-2.43%-1.92%+22.82% 15.87B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.40%-3.11%-12.74%-16.53% 11.7B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+0.58%-2.45%+32.70%+50.37% 8.13B
Average-0.30%-1.70%+6.82%+23.19%
Weighted average by Cap.-0.70%-1.33%+6.85%+30.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb347478787f344e7487.U3fY8Vor2wADt9-WS6ymXwNmdqffBwhjF8erQzRsYiQ.ORuOnhldnFU08Zr6Mp7WDnkSKcWSYGwOcIraMG4OJm8EArnBMXS8WGL-sA
DatePriceVolumeDaily volume
04:00:02 pm 16.33 86,803 1,418,763
03:59:58 pm 16.32 100 1,331,960
03:59:56 pm 16.32 498 1,331,860
03:59:55 pm 16.32 194 1,331,362
03:59:55 pm 16.32 100 1,331,168
03:59:55 pm 16.32 1,000 1,331,068
03:59:55 pm 16.32 200 1,330,068
03:59:55 pm 16.32 100 1,329,868
03:59:55 pm 16.32 341 1,329,768
03:59:55 pm 16.32 429 1,329,427

Chart Blue Owl Capital Corporation

Chart Blue Owl Capital Corporation
More charts

Monthly variations

Annual change

2024+10.64%
2023+27.79%
2022-18.43%
2021+11.85%
2020-29.23%
2019+15.49%
  1. Stock Market
  2. Equities
  3. OBDC Stock
  4. Quotes Blue Owl Capital Corporation