Stock BXSL BLACKSTONE SECURED LENDING FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blackstone Secured Lending Fund

Equities

BXSL

US09261X1028

Investment Management & Fund Operators

Real-time Estimate Cboe BZX
Other stock markets
 03:56:29 2024-05-28 pm EDT 		5-day change 1st Jan Change
30.74 USD -0.55% Intraday chart for Blackstone Secured Lending Fund +0.68% +11.83%
May. 14 Blackstone Secured Lending Fund Prices $400 Million Notes Offering MT
May. 10 Truist Adjusts Blackstone Secured Lending Fund's Price Target to $33 From $32, Keeps Buy Rating MT

Quotes 5-day view

End-of-day quote Nyse
Blackstone Secured Lending Fund(BXSL) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 30.93 $ 30.72 $ 30.69 $ 30.91 $ 30.91 $
Volume 841 119 827 934 746 056 535 859 535 859
Change +0.75% -0.68% -0.10% +0.72% -0.55%
Opening 30.84 30.89 30.55 30.72 30.72
High 31.06 30.96 30.88 31.00 31
Low 30.64 30.51 30.43 30.72 30.72

Performance

1 day+0.72%
1 week+0.68%
Current month-2.46%
1 month-3.68%
3 months+3.24%
6 months+8.49%
Current year+11.83%
1 year+20.51%

Volumes

markets
Daily volume
535 859
Avg. Volume 20 sessions
1 121 135
Avg. Volume 20 sessions USD
34 654 282.85
Record volume 1
5 236 876
Record volume 2
5 067 483
Record volume 3
4 466 884
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 922 386 477
Net sales (USD)
850 292 000
Free-Float
91.62 %
Free-Float capitalization (USD)
5 449 702 102
Average Daily Capital Traded
0.59%

Highs and lows

1 week
30.43
Extreme 30.4303
31.00
1 month
30.33
Extreme 30.33
32.67
Current year
27.54
Extreme 27.5379
32.67
1 year
25.42
Extreme 25.42
32.67
3 years
22.00
Extreme 22
38.32
5 years
22.00
Extreme 22
38.32
10 years
22.00
Extreme 22
38.32

Indicators

Moving average 5 days
30.79
Moving average 20 days
31.41
Moving average 50 days
31.17
Moving average 100 days
30.09
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
44.27
RSI 14 days
45.54

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKSTONE SECURED LENDING FUND Stock Blackstone Secured Lending Fund
+0.72%+0.68%+11.83%+20.51% 5.92B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.34%-2.89%-3.68%+16.30% 116B
UBS GROUP AG Stock UBS Group AG
+0.16%+2.96%+9.27%+62.23% 99.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.91%+0.20%+14.11%+41.47% 68.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.34%+2.28%+23.96%+76.58% 65.73B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.30%+0.24%+13.53%+44.90% 44.19B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.57%+1.82%+16.10%+42.65% 43.8B
3I GROUP PLC Stock 3i Group plc
-0.22%-0.37%+21.81%+50.54% 36.34B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.10%+0.91%+9.76%+10.85% 26.39B
STATE STREET CORPORATION Stock State Street Corporation
+0.78%-2.28%-2.67%+10.11% 22.71B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%-1.58%+4.51%+20.61% 19.27B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.54%-1.36%-1.27%+14.72% 17.04B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.51%+1.45%+4.85%+31.85% 17.1B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.62%-2.33%-9.17%-14.55% 12.23B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.68%+1.94%+23.91%+40.36% 9.31B
Average+0.84%-0.28%+8.55%+29.32%
Weighted average by Cap.+0.54%-0.10%+9.22%+38.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Blackstone Secured Lending Fund

Chart Blackstone Secured Lending Fund
More charts

Monthly variations

Annual change

2024+11.83%
2023+23.67%
2022-34.26%
2021+23.05%
  1. Stock Market
  2. Equities
  3. BXSL Stock
  4. Quotes Blackstone Secured Lending Fund