BLACKSTONE MORTGAGE TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.14 USD | -1.12% |
|
-3.96% | -19.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17.91 $ | 17.67 $ | 17.07 $ | 17.34 $ | 17.2 $ |
| Volume | 1 397 061 | 1 737 908 | 2 573 148 | 2 336 644 | 667 355 |
| Change | -0.67% | -1.34% | -3.40% | +1.58% | -1.12% |
| Opening | 18.03 | 17.86 | 17.67 | 17.07 | 17.42 |
| High | 18.13 | 18.07 | 17.72 | 17.38 | 17.51 |
| Low | 17.91 | 17.66 | 16.99 | 16.91 | 17.13 |
Performance
| 1 day | +1.58% | ||
| 1 week | -3.83% | ||
| Current month | -1.70% | ||
| 1 month | -3.18% | ||
| 3 months | -12.38% | ||
| 6 months | -21.15% | ||
| Current year | -18.48% | ||
| 1 year | -5.45% | ||
| 3 years | -45.74% | ||
| 5 years | -52.14% | ||
| 10 years | -41.60% |
Volumes
marketsDaily volume
2 336 644
Estimated daily volume
2 336 644
Avg. Volume 20 sessions
1 808 887
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
31 366 100.58
Record volume 1
34 608 727
Record volume 2
18 216 064
Record volume 3
12 933 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 050 626 720
Net sales (USD)
670 665 000
Number of employees
29
Sales / Employee (USD)
23 126 379
Free-Float
98.76 %
Free-Float capitalization (USD)
2 972 683 004
Average Daily Capital Traded
1.03%
Highs and lows
1 week
16.91
18.07
1 month
16.9118.87
Current year
16.9122.04
1 year
16.9123.82
3 years
16.6134.04
5 years
12.6740.62
10 years
12.6740.62
Indicators
Moving average 5 days
17.60
Moving average 20 days
17.99
Moving average 50 days
18.75
Moving average 100 days
19.41
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
24.80
RSI 14 days
31.31
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -3.83% | -18.48% | -5.45% | 3.05B | ||
| +0.83% | -3.18% | +0.57% | +5.64% | 9.75B | ||
| -1.46% | -7.25% | -9.90% | +7.67% | 5.98B | ||
| +1.01% | -2.74% | +3.18% | +34.88% | 5.33B | ||
| +1.06% | -3.54% | -11.92% | +5.78% | 2.52B | ||
| 0.00% | -2.77% | -13.37% | +0.10% | 1.45B | ||
| -0.18% | -2.90% | -4.17% | +15.14% | 1.41B | ||
| +0.85% | -2.68% | -18.54% | -20.63% | 1.41B | ||
| +2.03% | -2.33% | -9.76% | +2.20% | 1.3B | ||
| +1.12% | -9.23% | -9.23% | +18.62% | 1.18B | ||
| +1.14% | -1.47% | -5.15% | +1.14% | 1.09B | ||
| -0.24% | -3.51% | -6.44% | -6.99% | 1.03B | ||
| +1.44% | -0.83% | -5.51% | -7.04% | 1.02B | ||
| +0.28% | -13.66% | -46.66% | -32.06% | 1.01B | ||
| +0.43% | -11.16% | -21.84% | -17.20% | 942M | ||
| +1.77% | -1.45% | -1.76% | -20.59% | 925M | ||
| Average | +0.73% | -5.52% | -11.19% | -1.17% | ||
| Weighted average by Cap. | +0.56% | -5.34% | -7.24% | +5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52464aa23.6LjdVh_-uQ1Y6Y2COrwOgHnLGVSWtcYbega7tNBcoaQ.u8_tPnGH_W8c2tnbbuk83y-vazen7PEuGWr_0aANltSiweQOKLX1Z2yd5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.34 | 198,610 | 1,995,747 |
| 03:59:58 pm | 17.36 | 200 | 1,797,137 |
| 03:59:58 pm | 17.36 | 200 | 1,796,937 |
| 03:59:58 pm | 17.36 | 295 | 1,796,737 |
| 03:59:57 pm | 17.36 | 179 | 1,796,442 |
| 03:59:57 pm | 17.35 | 200 | 1,796,263 |
| 03:59:57 pm | 17.36 | 230 | 1,796,063 |
| 03:59:56 pm | 17.34 | 200 | 1,795,833 |
| 03:59:56 pm | 17.34 | 100 | 1,795,633 |
| 03:59:56 pm | 17.36 | 100 | 1,795,533 |
Monthly variations
Annual change
| 2024 | -18.48% | ||
| 2023 | +0.47% | ||
| 2022 | -30.86% | ||
| 2021 | +11.22% | ||
| 2020 | -26.03% | ||
| 2019 | +16.82% | ||
| 2018 | -0.99% | ||
| 2017 | +7.02% | ||
| 2016 | +12.37% | ||
| 2015 | -8.17% | ||
| 2014 | +7.41% | ||
| 2013 | +29.19% | ||
| 2012 | -6.67% | ||
| 2011 | +45.16% | ||
| 2010 | +22.05% | ||
| 2009 | -64.72% | ||
| 2008 | -88.25% | ||
| 2007 | -38.63% | ||
| 2006 | +70.56% | ||
| 2005 | -4.66% | ||
| 2004 | +35.29% | ||
| 2003 | +42.77% | ||
| 2002 | -7.99% | ||
| 2001 | +16.66% | ||
| 2000 | -1.25% | ||
| 1999 | -16.67% | ||
| 1998 | -46.67% | ||
| 1997 | +309.09% | ||
| 1996 | +83.33% | ||
| 1995 | -7.69% | ||
| 1994 | -23.53% | ||
| 1993 | 0.00% | ||
| 1992 | +13.33% | ||
| 1991 | -21.05% | ||
| 1990 | -13.64% | ||
| 1989 | -52.17% | ||
| 1988 | +27.78% | ||
| 1987 | -60.44% | ||
| 1986 | -3.19% | ||
| 1985 | +9.30% | ||
| 1984 | -3.37% | ||
| 1983 | +9.88% | ||
| 1982 | +14.08% | ||
| 1981 | -5.33% | ||
| 1980 | +17.19% |
- Stock Market
- Equities
- BXMT Stock
- Quotes Blackstone Mortgage Trust, Inc.
