BLACKSTONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 USD | +3.14% |
|
+3.68% | -3.78% |
| 10:00pm | Sector Update: Financial Stocks Higher Late Afternoon | MT |
| 07:54pm | Sector Update: Financial Stocks Rise Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 119.8 $ | 123.03 $ | 124.04 $ | 122.13 $ | 126 $ |
| Volume | 2 919 621 | 5 938 714 | 2 517 809 | 1 826 243 | 2 761 875 |
| Change | -1.40% | +2.70% | +0.82% | -1.54% | +3.14% |
| Opening | 120.15 | 119.56 | 124.33 | 124.83 | 122.7 |
| High | 120.50 | 123.48 | 124.33 | 124.83 | 126.1 |
| Low | 118.69 | 118.81 | 120.00 | 122.04 | 122.7 |
Performance
| 1 day | +2.72% | ||
| 1 week | +3.68% | ||
| Current month | +8.03% | ||
| 1 month | +3.96% | ||
| 3 months | -1.55% | ||
| 6 months | +22.79% | ||
| Current year | -3.78% | ||
| 1 year | +51.53% | ||
| 3 years | +44.00% | ||
| 5 years | +219.80% | ||
| 10 years | +325.43% |
Volumes
marketsDaily volume
2 761 875
Estimated daily volume
2 761 875
Avg. Volume 20 sessions
3 477 601
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
438 073 397.97
Record volume 1
117 475 896
Record volume 2
113 105 800
Record volume 3
56 734 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 718 216 907
Net sales (USD)
9 693 805 000
Number of employees
4 735
Sales / Employee (USD)
2 047 266
Free-Float
98.92 %
Free-Float capitalization (USD)
86 337 832 810
Average Daily Capital Traded
0.47%
Highs and lows
1 week
118.69
126.14
1 month
115.82126.14
Current year
114.88133.56
1 year
80.28133.56
3 years
71.72149.78
5 years
33.00149.78
10 years
22.31149.78
Indicators
Moving average 5 days
122.10
Moving average 20 days
121.11
Moving average 50 days
124.58
Moving average 100 days
124.80
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
58.15
RSI 14 days
53.37
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +3.68% | -3.78% | +51.53% | 92.72B | ||
| +2.19% | +2.91% | +23.65% | +108.59% | 88.95B | ||
| +3.41% | +5.56% | +21.87% | +74.05% | 27.29B | ||
| -0.45% | +1.78% | -2.35% | +6.24% | 18.29B | ||
| +0.56% | +4.21% | +16.56% | +16.46% | 15.67B | ||
| +1.39% | +0.76% | +3.96% | +57.95% | 15.01B | ||
| +1.96% | +4.81% | -18.03% | -0.37% | 12.6B | ||
| +0.13% | -5.40% | +14.76% | +101.82% | 9.39B | ||
| +0.71% | +2.21% | +24.30% | +81.04% | 9.21B | ||
| 0.00% | -0.55% | +28.09% | +94.22% | 7.18B | ||
| +26.00% | +40.00% | +16.67% | +6.78% | 5.39B | ||
| -2.18% | -3.36% | +3.09% | +8.90% | 5.3B | ||
| +1.86% | +8.00% | +19.48% | +9.08% | 5.12B | ||
| -0.36% | +1.29% | +12.02% | +34.80% | 4.79B | ||
| +0.64% | -1.74% | +1.79% | +75.46% | 4.64B | ||
| +0.05% | -5.82% | -1.83% | +52.50% | 4.27B | ||
| Average | +2.38% | +1.04% | +10.01% | +48.69% | ||
| Weighted average by Cap. | +2.23% | +1.41% | +9.90% | +64.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab03308e03091a3eb58467.9aoTCCh4V71b90ZSGFSqkks4_O2cypj4sNA7BswMTsQ.uPt5YnJOAvQpvQUoKwLc3ANWpKbRq_ma6ZkCMohjGLab3XQlaj4AkG2_LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 126 | 467,654 | 1,814,364 |
| 03:59:59 pm | 125.9 | 700 | 1,346,710 |
| 03:59:59 pm | 125.9 | 418 | 1,346,010 |
| 03:59:59 pm | 126 | 136 | 1,345,592 |
| 03:59:59 pm | 126 | 129 | 1,345,456 |
| 03:59:58 pm | 125.9 | 700 | 1,345,327 |
| 03:59:58 pm | 125.9 | 200 | 1,344,627 |
| 03:59:58 pm | 125.9 | 100 | 1,344,427 |
| 03:59:58 pm | 126 | 100 | 1,344,327 |
| 03:59:58 pm | 125.9 | 585 | 1,344,227 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | +76.47% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock Market
- Equities
- BX Stock
- Quotes Blackstone Inc.