BLACKROCK TCP CAPITAL CORP. Quotes BlackRock TCP Capital Corp.
Equities
TCPC
US09259E1082
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.89 USD | +0.55% |
|
+0.37% | -5.63% |
| May. 23 | BlackRock TCP Capital Prices $325 Million Notes Offering | MT |
| May. 10 | BlackRock TCP Capital Names Jason Mehring Operations Chief | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 10.78 $ | 10.74 $ | 10.83 $ | 10.89 $ |
| Volume | 383 915 | 319 511 | 398 962 | 388 773 |
| Change | -0.65% | -0.37% | +0.84% | +0.55% |
| Opening | 10.83 | 10.81 | 10.74 | 10.83 |
| High | 10.86 | 10.87 | 10.86 | 10.95 |
| Low | 10.73 | 10.72 | 10.74 | 10.81 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.37% | ||
| Current month | +8.04% | ||
| 1 month | +7.93% | ||
| 3 months | -2.42% | ||
| 6 months | -8.41% | ||
| Current year | -5.63% | ||
| 1 year | +3.62% | ||
| 3 years | -26.62% | ||
| 5 years | -25.56% | ||
| 10 years | -36.05% |
Volumes
marketsDaily volume
388 773
Estimated daily volume
388 773
Avg. Volume 20 sessions
368 048
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
4 008 042.72
Record volume 1
6 276 000
Record volume 2
4 412 499
Record volume 3
4 296 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
926 954 136
Net sales (USD)
209 328 880
Free-Float
99.71 %
Free-Float capitalization (USD)
924 260 823
Average Daily Capital Traded
0.43%
Highs and lows
1 week
10.72
10.95
1 month
10.0610.95
Current year
9.9011.99
1 year
9.9013.00
3 years
9.6015.05
5 years
4.0215.07
10 years
4.0218.55
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.58
Moving average 50 days
10.31
Moving average 100 days
10.76
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
66.72
RSI 14 days
64.41
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.37% | -5.63% | +3.62% | 927M | ||
| -0.93% | -0.99% | +27.27% | +104.02% | 94.45B | ||
| -1.97% | -5.09% | -7.42% | +41.44% | 93.86B | ||
| -1.14% | +0.50% | +21.38% | +69.41% | 28.43B | ||
| +1.98% | -0.04% | +0.68% | +10.83% | 18.74B | ||
| -3.28% | -2.93% | +5.90% | +54.17% | 16.03B | ||
| +0.07% | 0.00% | +16.40% | +26.57% | 15.82B | ||
| -1.11% | -3.35% | -22.56% | -6.26% | 12.27B | ||
| +2.34% | +5.94% | +25.17% | +116.17% | 10.07B | ||
| +1.45% | +3.33% | +31.21% | +95.70% | 10.03B | ||
| 0.00% | -3.01% | +26.25% | +79.33% | 7.1B | ||
| -1.70% | +19.64% | +45.98% | +33.87% | 6.6B | ||
| -0.68% | -5.19% | +8.33% | +3.36% | 6.36B | ||
| -0.55% | -4.09% | +7.58% | +7.90% | 5.59B | ||
| +2.40% | +8.89% | +14.60% | +96.52% | 5.15B | ||
| +0.71% | +4.83% | +14.87% | +48.42% | 4.83B | ||
| Average | -0.12% | +1.30% | +13.12% | +49.07% | ||
| Weighted average by Cap. | -0.88% | -1.34% | +11.51% | +61.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461357.JcyQNiAWRdc-Ah5Rb1OEzMgZPW2nioIRCqnJxaHqvgE.dI7cfGN1cJ1MQ2caBhmypK5oYgvu1fVfZNCuluqP73VUqeR-eC8yhGldaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.89 | 5,929 | 343,281 |
| 03:59:54 pm | 10.89 | 100 | 337,352 |
| 03:59:54 pm | 10.89 | 100 | 337,252 |
| 03:59:35 pm | 10.9 | 100 | 337,152 |
| 03:59:35 pm | 10.9 | 100 | 337,052 |
| 03:59:27 pm | 10.89 | 284 | 336,952 |
| 03:59:27 pm | 10.9 | 118 | 336,668 |
| 03:59:24 pm | 10.89 | 200 | 336,550 |
| 03:59:16 pm | 10.9 | 100 | 336,350 |
| 03:59:10 pm | 10.9 | 100 | 336,250 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -10.82% | ||
| 2022 | -4.22% | ||
| 2021 | +20.20% | ||
| 2020 | -20.00% | ||
| 2019 | +7.75% | ||
| 2018 | -14.66% | ||
| 2017 | -9.59% | ||
| 2016 | +21.32% | ||
| 2015 | -16.98% | ||
| 2014 | 0.00% | ||
| 2013 | +13.84% | ||
| 2012 | +1.31% |
- Stock Market
- Equities
- TCPC Stock
- Quotes BlackRock TCP Capital Corp.
