BLACKROCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 803 USD | +1.60% |
|
+2.82% | -1.09% |
| 07:21am | BlackRock bullish on India, seeks to grow government bond ETF share | RE |
| 05:16am | News Highlights : Top Company News of the Day - Tuesday at 11 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 789.13 $ | 796.67 $ | 790.33 $ | 802.96 $ |
| Volume | 654 816 | 607 147 | 416 812 | 492 174 |
| Change | +1.39% | +0.96% | -0.80% | +1.60% |
| Opening | 777.90 | 792.53 | 799.00 | 792.52 |
| High | 791.51 | 799.23 | 800.49 | 803.31 |
| Low | 777.90 | 792.08 | 789.81 | 792.17 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.82% | ||
| Current month | +6.40% | ||
| 1 month | +5.18% | ||
| 3 months | +2.24% | ||
| 6 months | +15.14% | ||
| Current year | -1.09% | ||
| 1 year | +24.47% | ||
| 3 years | -6.29% | ||
| 5 years | +80.09% | ||
| 10 years | +166.06% |
Volumes
marketsDaily volume
492 227
Estimated daily volume
492 227
Avg. Volume 20 sessions
564 133
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
452 976 233.68
Record volume 1
22 887 920
Record volume 2
18 681 350
Record volume 3
16 343 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 319 840 743
Net sales (USD)
17 859 000 000
Number of employees
19 300
Sales / Employee (USD)
925 337
Free-Float
85.61 %
Free-Float capitalization (USD)
118 170 538 400
Average Daily Capital Traded
0.38%
Highs and lows
1 week
777.90
803.31
1 month
745.55803.31
Current year
745.55845.00
1 year
596.18845.00
3 years
503.12973.16
5 years
323.98973.16
10 years
275.00973.16
Indicators
Moving average 5 days
791.48
Moving average 20 days
765.46
Moving average 50 days
794.09
Moving average 100 days
795.08
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
63.23
RSI 14 days
56.84
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.82% | -1.09% | +24.47% | 119B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 67.3B | ||
| +0.99% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.64B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 43.24B | ||
| +1.06% | 0.00% | +21.85% | +61.33% | 35.8B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.54B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 23.06B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.73B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.65B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.7B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | +1.21% | +20.34% | +38.04% | 9.06B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| +0.46% | +1.01% | +31.03% | +71.03% | 7.94B | ||
| Average | +0.85% | +1.07% | +11.05% | +35.41% | ||
| Weighted average by Cap. | +1.07% | +1.31% | +9.53% | +39.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
524d8f6798a388e183160cb90f7.2huj0G7P9j2FBVof5uEzE6oEz8t8wSx5I9M4YI__2vE.u13suDj7jGXzKD91nIleacxOiYMFk0pMZId-F_upiYSKKfabWYWDW_VnYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 803 | 86,269 | 239,273 |
| 03:59:59 pm | 803 | 100 | 153,004 |
| 03:59:56 pm | 803 | 100 | 152,904 |
| 03:59:53 pm | 802.8 | 177 | 152,804 |
| 03:59:52 pm | 803 | 200 | 152,627 |
| 03:59:48 pm | 803 | 126 | 152,427 |
| 03:59:47 pm | 803 | 100 | 152,301 |
| 03:59:47 pm | 803.1 | 100 | 152,201 |
| 03:59:44 pm | 802.9 | 100 | 152,101 |
| 03:59:44 pm | 802.9 | 100 | 152,001 |
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.