BLACKBERRY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 CAD | -3.47% |
|
-3.71% | -17.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.92 $ | 3.94 $ | 4.03 $ | 3.89 $ |
| Volume | 2 457 703 | 745 551 | 707 603 | 2 467 351 |
| Change | -4.62% | +0.51% | +2.28% | -3.47% |
| Opening | 4.10 | 3.93 | 3.94 | 4.00 |
| High | 4.11 | 3.98 | 4.03 | 4.00 |
| Low | 3.90 | 3.92 | 3.93 | 3.86 |
Performance
| 1 day | -3.47% | ||
| 1 week | -3.71% | ||
| Current month | +1.04% | ||
| 1 month | +0.52% | ||
| 3 months | +7.16% | ||
| 6 months | -21.89% | ||
| Current year | -17.23% | ||
| 1 year | -45.29% | ||
| 3 years | -67.96% | ||
| 5 years | -64.21% | ||
| 10 years | -50.88% |
Volumes
marketsDaily volume
2 467 351
Estimated daily volume
2 467 351
Avg. Volume 20 sessions
3 385 960
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
13 171 384.40
Avg. Volume 20 sessions USD
9 642 375.38
Record volume 1
43 901 400
Record volume 2
40 425 250
Record volume 3
40 088 628
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 683 422 063
Capitalization (USD)
1 683 422 063
Net sales (USD)
853 000 000
Number of employees
2 647
Sales / Employee (USD)
322 252
Free-Float
98.32 %
Free-Float capitalization (CAD)
1 211 739 957
Free-Float capitalization (USD)
1 655 151 959
Average Daily Capital Traded
0.78%
Highs and lows
1 week
3.86
4.11
1 month
3.835.22
Current year
3.355.22
1 year
3.357.82
3 years
3.3524.35
5 years
3.3536.00
10 years
3.3536.00
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.06
Moving average 50 days
3.92
Moving average 100 days
3.95
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
48.88
RSI 14 days
50.05
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -3.71% | -17.23% | -45.29% | 1.68B | ||
| -4.23% | -1.17% | +4.45% | +45.49% | 99.73B | ||
| -3.10% | -3.03% | +1.57% | -12.28% | 45.42B | ||
| -3.05% | -1.23% | -2.02% | +20.87% | 16.9B | ||
| -0.32% | -0.96% | +8.72% | +45.00% | 15.53B | ||
| -1.61% | -3.34% | +8.48% | +53.42% | 10.25B | ||
| +0.53% | -1.32% | +60.28% | +121.28% | 4.79B | ||
| +0.05% | -0.85% | -24.47% | -55.33% | 3.15B | ||
| -0.55% | -3.59% | -14.68% | -24.63% | 1.1B | ||
| -0.35% | -2.24% | +20.26% | +4.21% | 838M | ||
| -0.20% | -6.22% | -20.28% | -34.73% | 780M | ||
| +0.65% | -.--% | -.--% | -.--% | 649M | ||
| +0.79% | +2.26% | +19.75% | +71.49% | 547M | ||
| -0.85% | +1.26% | +20.24% | -12.55% | 488M | ||
| -2.58% | -10.47% | -30.95% | -53.12% | 400M | ||
| -0.72% | +0.48% | +2.21% | -25.18% | 396M | ||
| Average | -0.88% | -1.87% | +2.27% | +6.17% | ||
| Weighted average by Cap. | -0.72% | -1.75% | +4.35% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e2d2.5Lc5IU8apQYUcBkDU9_l3t1Ve5bpWyt1slmUFXQhCeU.ntBhQyRP31FHMkpJBK-fmJwvE9yeKB4DyhrjYj5mMbe3xHxAPX_sbHZEeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.89 | 1,100 | 2,462,600 |
| 04:00:00 pm | 3.89 | 1,300 | 2,461,500 |
| 04:00:00 pm | 3.89 | 900 | 2,460,200 |
| 04:00:00 pm | 3.89 | 100 | 2,459,300 |
| 04:00:00 pm | 3.89 | 1,000 | 2,459,200 |
| 04:00:00 pm | 3.89 | 1,000 | 2,458,200 |
| 04:00:00 pm | 3.89 | 1,000 | 2,457,200 |
| 04:00:00 pm | 3.89 | 900 | 2,456,200 |
| 04:00:00 pm | 3.89 | 1,000 | 2,455,300 |
| 04:00:00 pm | 3.89 | 1,000 | 2,454,300 |
Monthly variations
Annual change
| 2024 | -17.23% | ||
| 2023 | +6.58% | ||
| 2022 | -62.69% | ||
| 2021 | +40.05% | ||
| 2020 | +1.08% | ||
| 2019 | -14.01% | ||
| 2018 | -30.84% | ||
| 2017 | +51.95% | ||
| 2016 | -28.04% | ||
| 2015 | +0.78% | ||
| 2014 | +61.27% | ||
| 2013 | -33.05% | ||
| 2012 | -20.27% | ||
| 2011 | -74.51% | ||
| 2010 | -18.25% | ||
| 2009 | +43.49% | ||
| 2008 | -56.02% | ||
| 2007 | +126.63% | ||
| 2006 | +94.14% | ||
| 2005 | -22.30% | ||
| 2004 | +127.81% | ||
| 2003 | +319.95% | ||
| 2002 | -45.36% | ||
| 2001 | -68.64% | ||
| 2000 | +80.66% | ||
| 1999 | +550.73% | ||
| 1998 | +46.43% | ||
| 1997 | -23.91% |
- Stock Market
- Equities
- BB Stock
- Quotes BlackBerry Limited
