BLACKBAUD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.12 USD | -0.79% |
|
+0.23% | -9.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 78.94 $ | 79.03 $ | 78.74 $ | 78.12 $ |
| Volume | 243 078 | 254 058 | 95 837 | 233 740 |
| Change | +1.84% | +0.11% | -0.37% | -0.79% |
| Opening | 77.31 | 79.10 | 78.71 | 78.32 |
| High | 79.26 | 79.74 | 79.43 | 78.68 |
| Low | 76.36 | 78.75 | 78.53 | 77.50 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | -0.61% | ||
| 3 months | +6.07% | ||
| 6 months | -7.13% | ||
| Current year | -9.90% | ||
| 1 year | +6.27% | ||
| 3 years | +7.60% | ||
| 5 years | +0.92% | ||
| 10 years | +118.64% |
Volumes
marketsDaily volume
233 740
Estimated daily volume
233 740
Avg. Volume 20 sessions
214 764
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
16 777 363.68
Record volume 1
8 084 122
Record volume 2
6 847 570
Record volume 3
4 179 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 946 964 096
Net sales (USD)
1 105 432 000
Number of employees
3 000
Sales / Employee (USD)
368 477
Free-Float
57.53 %
Free-Float capitalization (USD)
3 184 591 875
Average Daily Capital Traded
0.43%
Highs and lows
1 week
76.36
79.74
1 month
75.9480.00
Current year
66.4886.36
1 year
64.3288.56
3 years
43.5488.56
5 years
38.2297.35
10 years
33.62120.35
Indicators
Moving average 5 days
78.47
Moving average 20 days
78.48
Moving average 50 days
77.14
Moving average 100 days
76.20
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
53.58
RSI 14 days
53.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.23% | -9.90% | +6.27% | 3.95B | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
| Average | -0.60% | +1.76% | +4.61% | +12.68% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.21% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QI6TfbcZvlkuNkrcMz1cxPT1XtPFxak7xk0D3PkGhIc.F9fJOoEg0w9NdRnsbAk4iaCga6P1rpxRowExhLxA9-o696tN_EHoFxYEPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.12 | 33,313 | 136,982 |
| 03:59:58 pm | 78.13 | 100 | 103,669 |
| 03:59:55 pm | 78.12 | 100 | 103,569 |
| 03:59:53 pm | 78.11 | 100 | 103,469 |
| 03:59:52 pm | 78.14 | 369 | 103,369 |
| 03:59:48 pm | 78.14 | 137 | 103,000 |
| 03:59:47 pm | 78.13 | 100 | 102,863 |
| 03:59:44 pm | 78.13 | 100 | 102,763 |
| 03:59:40 pm | 78.1 | 100 | 102,663 |
| 03:59:40 pm | 78.11 | 100 | 102,563 |
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | +47.30% | ||
| 2022 | -25.47% | ||
| 2021 | +37.21% | ||
| 2020 | -27.69% | ||
| 2019 | +26.55% | ||
| 2018 | -33.43% | ||
| 2017 | +47.64% | ||
| 2016 | -2.82% | ||
| 2015 | +52.24% | ||
| 2014 | +14.90% | ||
| 2013 | +64.91% | ||
| 2012 | -17.58% | ||
| 2011 | +6.95% | ||
| 2010 | +9.61% | ||
| 2009 | +75.04% | ||
| 2008 | -51.85% | ||
| 2007 | +7.85% | ||
| 2006 | +52.22% | ||
| 2005 | +16.67% | ||
| 2004 | +71.23% |
- Stock Market
- Equities
- BLKB Stock
- Quotes Blackbaud, Inc.
