BLACK STONE MINERALS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 USD | +2.81% |
|
+0.37% | +1.00% |
| May. 07 | Transcript : Black Stone Minerals, L.P., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Sector Update: Energy Stocks Edge Higher Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 16.07 $ | 15.82 $ | 15.68 $ | 16.12 $ |
| Volume | 393 931 | 358 611 | 499 259 | 829 606 |
| Change | +0.06% | -1.56% | -0.88% | +2.81% |
| Opening | 16.08 | 16.08 | 15.88 | 15.66 |
| High | 16.17 | 16.16 | 15.97 | 16.23 |
| Low | 15.86 | 15.82 | 15.61 | 15.50 |
Performance
| 1 day | +2.81% | ||
| 1 week | +0.37% | ||
| Current month | +1.07% | ||
| 1 month | +0.12% | ||
| 3 months | +3.80% | ||
| 6 months | -8.51% | ||
| Current year | +1.00% | ||
| 1 year | +1.64% | ||
| 3 years | +62.83% | ||
| 5 years | -1.35% |
Volumes
marketsDaily volume
829 606
Estimated daily volume
829 606
Avg. Volume 20 sessions
519 444
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
8 373 437.28
Record volume 1
17 631 209
Record volume 2
3 809 883
Record volume 3
3 222 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 396 526 234
Net sales (USD)
592 216 000
Free-Float
78.7 %
Free-Float capitalization (USD)
2 673 191 835
Average Daily Capital Traded
0.25%
Highs and lows
1 week
15.50
16.23
1 month
15.5016.92
Current year
14.8816.92
1 year
14.8818.55
3 years
9.4720.24
5 years
4.0420.24
10 years
4.0420.24
Indicators
Moving average 5 days
15.95
Moving average 20 days
16.11
Moving average 50 days
16.03
Moving average 100 days
15.94
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
37.06
RSI 14 days
42.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +0.37% | +1.00% | +1.64% | 3.4B | ||
| +0.82% | -0.58% | +6.62% | +3.22% | 293B | ||
| +1.46% | -1.20% | +2.49% | +16.80% | 139B | ||
| +2.18% | +10.56% | +61.92% | +69.76% | 130B | ||
| +0.84% | +0.35% | +21.73% | +39.37% | 82.76B | ||
| +2.09% | -2.37% | +4.05% | +14.28% | 72.33B | ||
| +0.42% | -1.80% | +4.19% | +5.55% | 55.16B | ||
| +0.44% | -1.66% | +5.47% | +16.78% | 46.69B | ||
| -0.43% | -0.97% | -11.46% | -21.96% | 34.94B | ||
| +2.22% | +0.61% | +27.52% | +50.97% | 35.27B | ||
| +1.58% | -1.73% | +7.97% | +1.75% | 30.94B | ||
| +3.48% | +1.71% | +1.71% | +15.25% | 25.39B | ||
| +1.58% | -1.01% | +7.99% | +13.70% | 20.51B | ||
| +0.62% | +1.25% | +27.57% | +58.07% | 19.36B | ||
| +2.71% | +0.12% | +6.67% | +14.27% | 18.21B | ||
| +0.30% | -0.03% | +13.19% | +13.48% | 17.39B | ||
| Average | +1.37% | +0.05% | +11.79% | +19.56% | ||
| Weighted average by Cap. | +0.89% | +0.28% | +14.46% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37540a2ad.6Pody_TE5RQ4wWyTY5wK5UDzm0OOCWQZBg8tf24Lrtk.kslxvbyyj1kAowrLUvRj1xqWzTTMfj5zN0ZhTCVSm5yGt3_9rPWJWEC1Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.12 | 46,639 | 715,658 |
| 03:59:59 pm | 16.12 | 2,900 | 669,019 |
| 03:59:59 pm | 16.1 | 1,200 | 666,119 |
| 03:59:59 pm | 16.09 | 1,823 | 664,919 |
| 03:59:58 pm | 16.1 | 1,300 | 663,096 |
| 03:59:58 pm | 16.12 | 100 | 661,796 |
| 03:59:58 pm | 16.12 | 1,970 | 661,696 |
| 03:59:57 pm | 16.11 | 900 | 659,726 |
| 03:59:56 pm | 16.11 | 2,100 | 658,826 |
| 03:59:56 pm | 16.1 | 200 | 656,726 |
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | -5.39% | ||
| 2022 | +63.31% | ||
| 2021 | +54.64% | ||
| 2020 | -47.48% | ||
| 2019 | -17.83% | ||
| 2018 | -13.71% | ||
| 2017 | -4.47% | ||
| 2016 | +30.15% | ||
| 2015 | -20.89% |
- Stock Market
- Equities
- BSM Stock
- Quotes Black Stone Minerals, L.P.
