BITDEER TECHNOLOGIES GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 USD | +0.50% |
|
+2.71% | -38.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.91 $ | 5.9 $ | 5.63 $ | 6.06 $ | 6.09 $ |
| Volume | 514 032 | 678 489 | 254 598 | 303 157 | 396 591 |
| Change | -1.99% | -0.17% | -4.58% | +7.64% | +0.50% |
| Opening | 5.95 | 5.90 | 5.94 | 5.65 | 6.05 |
| High | 6.17 | 6.36 | 5.94 | 6.06 | 6.19 |
| Low | 5.86 | 5.81 | 5.62 | 5.61 | 5.92 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.71% | ||
| Current month | +10.56% | ||
| 1 month | +0.66% | ||
| 3 months | -15.46% | ||
| 6 months | +33.41% | ||
| Current year | -38.44% | ||
| 1 year | +20.68% |
Volumes
marketsDaily volume
396 591
Estimated daily volume
410 339
Avg. Volume 20 sessions
491 912
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2 995 744.08
Record volume 1
6 553 966
Record volume 2
4 411 444
Record volume 3
4 299 814
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
719 414 875
Net sales (USD)
368 554 000
Number of employees
211
Sales / Employee (USD)
1 746 701
Free-Float
30.45 %
Free-Float capitalization (USD)
207 720 589
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5.61
6.36
1 month
5.256.36
Current year
5.2310.69
1 year
2.7714.65
3 years
2.7714.75
5 years
2.7714.75
10 years
2.7714.75
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.74
Moving average 50 days
6.37
Moving average 100 days
6.82
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
43.53
RSI 14 days
43.95
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.71% | -38.44% | +20.68% | 719M | ||
| -1.58% | -2.67% | -11.54% | +120.59% | 5.79B | ||
| -5.03% | -6.44% | -15.62% | - | 3.28B | ||
| +1.25% | -2.31% | -33.00% | -13.84% | 2.99B | ||
| -2.57% | -0.87% | -3.51% | +62.65% | 1.27B | ||
| +0.22% | -4.28% | -30.40% | - | 839M | ||
| +5.24% | +17.25% | -22.34% | +84.57% | 836M | ||
| 0.00% | +1.47% | -13.75% | +31.85% | 691M | ||
| +0.22% | +4.41% | -31.53% | -50.00% | 618M | ||
| +3.85% | -5.14% | -67.83% | -66.81% | 551M | ||
| +1.39% | -6.07% | -39.60% | -21.87% | 305M | ||
| -0.83% | +1.99% | -39.77% | -15.33% | 293M | ||
| 0.00% | -8.33% | -62.07% | +23.87% | 81.19M | ||
| -9.38% | -6.14% | -2.00% | -3.15% | 53.83M | ||
| -1.52% | -18.24% | - | - | 51.64M | ||
| -4.76% | -5.66% | -85.93% | -92.95% | 51.24M | ||
| Average | -0.90% | +4.73% | -33.15% | +6.17% | ||
| Weighted average by Cap. | -1.23% | +5.63% | -21.38% | +53.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d050adf9.aRGP9A3pii888DSSxamnS5iihczaVryzHAd6VCzsTm8.GFP9x12x7HZ5o2b-8PafBc_97JO5CfHZZXVDO3igAQwIZeClQ6PQbQ6xRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:48 pm | 6.09 | 100 | 347,472 |
| 03:46:48 pm | 6.09 | 100 | 347,372 |
| 03:46:48 pm | 6.09 | 200 | 347,272 |
| 03:46:48 pm | 6.09 | 100 | 347,072 |
| 03:46:48 pm | 6.09 | 100 | 346,972 |
| 03:46:48 pm | 6.09 | 100 | 346,872 |
| 03:46:45 pm | 6.07 | 100 | 346,772 |
| 03:43:05 pm | 6.07 | 185 | 346,672 |
| 03:43:05 pm | 6.07 | 100 | 346,487 |
| 03:43:05 pm | 6.07 | 184 | 346,387 |
Monthly variations
Annual change
| 2024 | -38.54% | ||
| 2023 | -5.38% | ||
| 2022 | +4.62% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- BTDR Stock
- Quotes Bitdeer Technologies Group
