BISICHI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.5 GBX | 0.00% |
|
-0.62% | -36.86% |
| Apr. 26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| Apr. 26 | Bisichi PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 81 p | 80.5 p | 80.5 p | 80.5 p |
| Volume | 3 | 2 307 | 476 | 19 191 |
| Change | 0.00% | -0.62% | 0.00% | 0.00% |
| Opening | 81.00 | 81.00 | 80.50 | 80.50 |
| High | 85.00 | 85.00 | 85.00 | 85.00 |
| Low | 85.00 | 77.00 | 82.90 | 76.00 |
Performance
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | -10.56% | ||
| 3 months | -10.56% | ||
| 6 months | -21.46% | ||
| Current year | -36.86% | ||
| 1 year | -54.65% | ||
| 3 years | +3.87% | ||
| 5 years | -23.33% | ||
| 10 years | -26.82% |
Volumes
marketsDaily volume
19 191
Estimated daily volume
19 191
Avg. Volume 20 sessions
4 556
Daily volume ratio
4.21
Avg. Volume 20 sessions GBX
366 758.00
Avg. Volume 20 sessions USD
366 758.00
Record volume 1
1 500 000
Record volume 2
603 836
Record volume 3
376 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 596 295
Capitalization (USD)
10 935 347
Net sales (GBP)
49 253 000
Net sales (USD)
62 654 741
Number of employees
226
Sales / Employee (GBP)
217 934
Sales / Employee (USD)
277 233
Free-Float
38.89 %
Free-Float capitalization (GBX)
3 342 750
Free-Float capitalization (USD)
4 252 312
Average Daily Capital Traded
4.27%
Highs and lows
1 week
76.00
85.00
1 month
76.0095.00
Current year
75.00149.00
1 year
75.00217.00
3 years
62.00508.50
5 years
40.00508.50
10 years
40.00508.50
Indicators
Moving average 5 days
80.70
Moving average 20 days
83.95
Moving average 50 days
84.24
Moving average 100 days
92.40
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
28.80
RSI 14 days
34.70
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.62% | -36.86% | -54.65% | 10.94M | ||
| +1.40% | +4.87% | +48.79% | +54.56% | 118B | ||
| 0.00% | -0.97% | -10.55% | +32.84% | 36.63B | ||
| +0.19% | +2.61% | +27.86% | +51.85% | 35.73B | ||
| +1.31% | -2.45% | +27.43% | +107.69% | 35.36B | ||
| +1.24% | -0.30% | +38.31% | +52.72% | 21.49B | ||
| +0.22% | -7.48% | +21.70% | +29.93% | 21.4B | ||
| +0.86% | -1.98% | +1.46% | +14.06% | 9.18B | ||
| +1.65% | +0.63% | +12.35% | +13.38% | 8.7B | ||
| -0.51% | -7.55% | +145.00% | +425.47% | 7.46B | ||
| -3.32% | -8.32% | +8.72% | +39.51% | 6.72B | ||
| +0.73% | +0.09% | +12.60% | +34.35% | 5.47B | ||
| -0.63% | -2.94% | +26.67% | +39.33% | 5.45B | ||
| +3.06% | +0.76% | +20.31% | +37.33% | 5.43B | ||
| -0.35% | +2.53% | +19.33% | +30.88% | 5.42B | ||
| +2.04% | -1.43% | 0.00% | -8.93% | 5.24B | ||
| Average | +0.49% | -1.89% | +22.69% | +56.27% | ||
| Weighted average by Cap. | +0.83% | +0.48% | +31.46% | +59.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60d24a.pfIZdfjqI_enYV51EX1GwTyDMLhtKd0Sn2Als-Vrt6U.04JbO7PSTYaTEBozUAQo8m73ZvUUULBl-Rl10NI-5JDMh006rYJNkOYVFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:53 am | 85 | 48 | 9,191 |
| 09:07:55 am | 76 | 14 | 9,143 |
| 09:07:32 am | 85 | 9 | 9,129 |
| 09:06:41 am | 76 | 14 | 9,120 |
| 09:06:22 am | 85 | 9 | 9,106 |
| 07:12:19 am | 76 | 85 | 9,097 |
| 05:31:15 am | 85 | 9 | 9,012 |
| 04:48:57 am | 77.15 | 4,000 | 9,003 |
| 04:46:29 am | 77.15 | 1,000 | 5,003 |
Monthly variations
Annual change
| 2024 | -36.86% | ||
| 2023 | -58.20% | ||
| 2022 | +238.89% | ||
| 2021 | +50.00% | ||
| 2020 | -45.45% | ||
| 2019 | +22.22% | ||
| 2018 | +27.66% | ||
| 2017 | -4.08% | ||
| 2016 | -5.16% | ||
| 2015 | -2.52% | ||
| 2014 | -27.73% | ||
| 2013 | 0.00% | ||
| 2012 | -24.14% | ||
| 2011 | -27.50% | ||
| 2010 | +14.29% | ||
| 2009 | +25.00% | ||
| 2008 | -47.17% | ||
| 2007 | +8.83% | ||
| 2006 | +1.46% | ||
| 2005 | +13.21% | ||
| 2004 | +182.67% | ||
| 2003 | +117.39% | ||
| 2002 | -8.00% | ||
| 2001 | +8.70% | ||
| 2000 | +16.95% | ||
| 1999 | +9.26% | ||
| 1998 | -16.92% | ||
| 1997 | +22.64% | ||
| 1996 | -11.67% | ||
| 1995 | -11.76% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -18.18% |
- Stock Market
- Equities
- BISI Stock
- Quotes Bisichi PLC
