BIOXCEL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 USD | 0.00% |
|
-7.46% | -36.95% |
| May. 09 | BioXcel Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : BioXcel Therapeutics, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.97 $ | 1.85 $ | 1.86 $ | 1.86 $ |
| Volume | 403 292 | 675 137 | 555 627 | 563 392 |
| Change | -1.99% | -6.09% | +0.54% | 0.00% |
| Opening | 1.97 | 1.98 | 1.88 | 1.86 |
| High | 2.04 | 1.99 | 1.88 | 1.91 |
| Low | 1.95 | 1.85 | 1.79 | 1.83 |
Performance
| 1 week | -7.46% | ||
| Current month | -26.19% | ||
| 1 month | -29.28% | ||
| 3 months | -43.12% | ||
| 6 months | -52.43% | ||
| Current year | -36.95% | ||
| 1 year | -90.14% | ||
| 3 years | -94.37% | ||
| 5 years | -82.45% |
Volumes
marketsDaily volume
563 392
Estimated daily volume
563 392
Avg. Volume 20 sessions
639 832
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 190 087.52
Record volume 1
69 264 725
Record volume 2
35 773 038
Record volume 3
26 516 475
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
69 807 327
Net sales (USD)
1 380 000
Number of employees
74
Sales / Employee (USD)
18 649
Free-Float
75.93 %
Free-Float capitalization (USD)
53 006 987
Average Daily Capital Traded
1.7%
Highs and lows
1 week
1.79
1.99
1 month
1.792.67
Current year
1.794.17
1 year
1.7922.06
3 years
1.7939.00
5 years
1.7971.50
10 years
1.7971.50
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.22
Moving average 50 days
2.53
Moving average 100 days
2.77
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+19.54%
Price spread / (MMA50)
+36.01%
Price spread / (MMA100)
+48.69%
STIM
RSI 9 days
25.88
RSI 14 days
30.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.46% | -36.95% | -90.14% | 69.81M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 118B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 106B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -9.73% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -31.40% | 18.34B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.59B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 15.97B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.03B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 11.67B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.55B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.53B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.48B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.48B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 6.92B | ||
| -1.01% | -10.93% | -60.34% | -72.67% | 6.31B | ||
| Average | -0.99% | -3.42% | +5.96% | +6.55% | ||
| Weighted average by Cap. | -1.51% | -1.44% | +6.07% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
641a205c6a4.Sncr9y-maqQXB082Zemjh77EqmgUX87ksLUnkBvTyac.JQcfnF_QX_taaQQCSKbAwvKv_1tmDIzXysZX40SLgMp4AWLFepM_xS9KBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.86 | 22,321 | 497,070 |
| 03:59:59 pm | 1.87 | 300 | 474,749 |
| 03:59:56 pm | 1.86 | 100 | 474,449 |
| 03:59:56 pm | 1.87 | 300 | 474,349 |
| 03:59:56 pm | 1.86 | 100 | 474,049 |
| 03:59:56 pm | 1.865 | 400 | 473,949 |
| 03:59:56 pm | 1.87 | 200 | 473,549 |
| 03:59:56 pm | 1.87 | 200 | 473,349 |
| 03:59:56 pm | 1.87 | 100 | 473,149 |
| 03:59:56 pm | 1.87 | 683 | 473,049 |
Monthly variations
Annual change
| 2024 | -36.95% | ||
| 2023 | -86.27% | ||
| 2022 | +5.66% | ||
| 2021 | -56.00% | ||
| 2020 | +216.22% | ||
| 2019 | +278.50% | ||
| 2018 | -65.00% |
- Stock Market
- Equities
- BTAI Stock
- Quotes BioXcel Therapeutics, Inc.
