Stock BIM BIOMÉRIEUX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes bioMérieux

Equities

BIM

FR0013280286

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris
Other stock markets
 11:35:17 2024-05-28 am EDT 		After market 03:55:49 pm
94.15 EUR -1.00% Intraday chart for bioMérieux 94.22 +0.08%
06:22pm BioMérieux: FDA clearance for Vidas TBI test CF
May. 23 BioMérieux, Pfizer to Collaborate on Antimicrobial Resistance Initiative in Malawi MT

Quotes 5-day view

Real-time Euronext Paris
bioMérieux(BIM) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 94.4 € 94.7 € 95.65 € 95.1 € 94.15 €
Volume 110 075 77 429 112 395 86 737 82 308
Change +0.11% +0.32% +1.00% -0.58% -1.00%
Opening 93.10 94.25 94.10 95.60 95.15
High 94.75 95.60 96.60 95.65 95.55
Low 91.80 94.05 94.00 94.40 93.9

Performance

1 day-1.00%
1 week-0.16%
Current month-5.85%
1 month-7.97%
3 months-8.01%
6 months-4.88%
Current year-6.41%
1 year-1.80%
3 years-0.64%
5 years+27.57%
10 years+249.35%

Volumes

markets
Daily volume
82 308
Estimated daily volume
82 308
Avg. Volume 20 sessions
116 776
Daily volume ratio
0.70
Avg. Volume 20 sessions
10 994 460.40
Avg. Volume 20 sessions USD
11 956 255.80
Record volume 1
6 174 008
Record volume 2
3 428 450
Record volume 3
3 248 090
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 220 620 848
Capitalization (USD)
12 202 200 760
Net sales (EUR)
3 675 000 000
Net sales (USD)
3 996 489 000
Number of employees
13 696
Sales / Employee (EUR)
268 327
Sales / Employee (USD)
291 800
Free-Float
36.21 %
Free-Float capitalization (EUR)
4 069 458 944
Free-Float capitalization (USD)
4 425 455 213
Average Daily Capital Traded
0.1%

Highs and lows

1 week
91.80
Extreme 91.8
96.60
1 month
91.80
Extreme 91.8
102.30
Current year
91.80
Extreme 91.8
108.90
1 year
84.54
Extreme 84.54
108.90
3 years
77.48
Extreme 77.48
133.20
5 years
67.45
Extreme 67.45
144.80
10 years
25.44
Extreme 25.44
144.80

Indicators

Moving average 5 days
94.83
Moving average 20 days
97.63
Moving average 50 days
99.39
Moving average 100 days
100.33
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
40.77
RSI 14 days
40.87

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOMÉRIEUX Stock bioMérieux
-1.00%-0.16%-6.41%-1.80% 12.2B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD. Stock Shenzhen New Industries Biomedical Engineering Co., Ltd.
-1.04%-0.21%-4.07%+22.98% 8.22B
DIASORIN S.P.A. Stock DiaSorin S.p.A.
-0.20%-1.24%+5.77%-0.16% 5.72B
LANTHEUS HOLDINGS, INC. Stock Lantheus Holdings, Inc.
+1.01%-2.03%+27.52%-9.25% 5.42B
10X GENOMICS, INC. Stock 10x Genomics, Inc.
-1.04%-6.39%-59.94%-58.54% 2.7B
ANDON HEALTH CO., LTD. Stock Andon Health Co., Ltd.
-1.38%-4.91%+8.04%+5.22% 2.63B
VITROLIFE AB Stock Vitrolife AB
-2.31%-1.89%-6.47%-17.38% 2.38B
MYRIAD GENETICS, INC. Stock Myriad Genetics, Inc.
+0.65%-4.39%+21.79%+4.72% 2.1B
GUANGZHOU WONDFO BIOTECH CO.,LTD Stock Guangzhou Wondfo Biotech Co.,Ltd
-0.82%-4.02%-8.15%-8.25% 1.81B
SANSURE BIOTECH INC. Stock Sansure Biotech Inc.
-0.20%-2.81%+0.97%+8.11% 1.57B
SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD. Stock Shanghai Runda Medical Technology Co., Ltd.
-4.98%-10.30%-21.28%+38.46% 1.39B
BEIJING STRONG BIOTECHNOLOGIES,INC. Stock Beijing Strong Biotechnologies,Inc.
-1.57%-2.03%-11.47%-24.44% 1.39B
VCANBIO CELL & GENE ENGINEERING CORP., LTD Stock Vcanbio Cell & Gene Engineering Corp., Ltd
-1.45%-5.85%-12.68%+4.18% 1.14B
SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD. Stock Shenzhen Lifotronic Technology Co., Ltd.
-0.32%-7.29%-15.82%-30.13% 1.12B
MACCURA BIOTECHNOLOGY CO.LTD Stock Maccura Biotechnology Co.Ltd
-1.00%-3.10%-14.93%-25.94% 1.08B
AMOY DIAGNOSTICS CO., LTD. Stock Amoy Diagnostics Co., Ltd.
+0.05%-7.10%-16.11%-30.42% 1B
Average-0.98%-4.07%-7.08%-7.66%
Weighted average by Cap.-0.79%-2.52%-3.15%-2.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d87fae4b948e2dce671b8721c4d76.fNQ0wViqFXhIl0wjcqz5yAynxgjHOrpGP6C_hLCDSVw.PY0C-RLQYQgi5iBoSsSVhyH19TqEc95zT-OK_tz6Ox0Lv3KJKppYACffBQ
DatePriceVolumeDaily volume
11:35:17 am 94.15 370 82,308
11:35:17 am 94.15 370 81,938
11:35:17 am 94.15 370 81,568
11:35:17 am 94.15 123 81,198
11:35:17 am 94.15 109 81,075
11:35:17 am 94.15 552 80,966
11:35:17 am 94.15 287 80,414
11:35:16 am 94.15 31 80,127
11:35:16 am 94.15 347 80,096
11:35:16 am 94.15 166 79,749

Chart bioMérieux

Chart bioMérieux
More charts

Monthly variations

Annual change

2024-5.47%
2023+2.74%
2022-21.60%
2021+8.23%
2020+45.43%
2019+38.00%
2018-23.02%
2017+57.91%
2016+29.12%
2015+28.18%
2014+12.42%
2013+5.93%
2012+30.34%
2011-25.17%
2010-9.62%
2009+36.13%
2008-24.13%
2007+53.11%
2006+15.89%
2005+37.56%
2004+8.00%
  1. Stock Market
  2. Equities
  3. BIM Stock
  4. Quotes bioMérieux