Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.33 USD | +2.31% | -6.99% | -27.72% |
May. 21 | Biodesix, Inc. to Present New Data on the Nodify XL2 Test at ATS 2024 Annual Meeting | CI |
May. 13 | TD Cowen Starts Biodesix With Buy Rating, $2.80 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 1.32 $ | 1.37 $ | 1.3 $ | 1.33 $ |
Volume | 44 635 | 174 229 | 43 807 | 94 636 |
Change | -1.49% | +3.79% | -5.11% | +2.31% |
Opening | 1.37 | 1.31 | 1.33 | 1.30 |
High | 1.41 | 1.40 | 1.36 | 1.39 |
Low | 1.32 | 1.20 | 1.30 | 1.23 |
Performance
1 day | +2.31% | ||
1 week | -6.99% | ||
Current month | -6.99% | ||
1 month | -14.19% | ||
3 months | -11.33% | ||
6 months | -16.35% | ||
Current year | -27.72% | ||
1 year | -8.90% | ||
3 years | -89.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical & Diagnostic Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.31% | -6.99% | -27.72% | -8.90% | 193M | ||
+1.05% | +2.67% | -22.13% | -28.61% | 7.9B | ||
+0.21% | +4.45% | +76.16% | +99.25% | 4.53B | ||
+1.58% | +5.68% | +8.56% | +37.94% | 2.78B | ||
-0.18% | +0.18% | -2.80% | +20.98% | 2.64B | ||
-1.34% | -7.87% | -50.41% | -55.80% | 1.99B | ||
-0.91% | -5.11% | -19.59% | -25.40% | 1.66B | ||
+2.93% | +2.63% | -20.07% | -4.95% | 1.49B | ||
-1.30% | +5.01% | +19.31% | +52.65% | 1.23B | ||
+0.08% | -3.51% | -45.78% | -47.35% | 1.1B | ||
-0.55% | -0.33% | +20.02% | +106.45% | 996M | ||
-3.73% | -5.84% | -14.57% | -18.35% | 899M | ||
-0.48% | -0.08% | -6.10% | -7.81% | 908M | ||
-0.18% | 0.00% | -11.22% | -22.55% | 840M | ||
+3.05% | +3.30% | -35.20% | - | 787M | ||
0.00% | 0.00% | - | - | 684M | ||
Average | +0.16% | -0.06% | -8.77% | +6.97% | ||
Weighted average by Cap. | +0.33% | +1.39% | -1.49% | +10.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.33 | 413 | 85,861 |
03:59:50 pm | 1.32 | 175 | 85,448 |
03:59:50 pm | 1.35 | 100 | 85,273 |
03:59:50 pm | 1.35 | 381 | 85,173 |
03:59:50 pm | 1.35 | 100 | 84,792 |
03:59:50 pm | 1.34 | 100 | 84,692 |
03:59:50 pm | 1.34 | 119 | 84,592 |
03:59:48 pm | 1.33 | 100 | 84,473 |
03:59:48 pm | 1.33 | 300 | 84,373 |
03:59:48 pm | 1.33 | 100 | 84,073 |
Monthly variations
Annual change
2024 | -27.72% | ||
2023 | -20.00% | ||
2022 | -56.52% | ||
2021 | -73.76% | ||
2020 | +57.38% |
- Stock Market
- Equities
- BDSX Stock
- Quotes Biodesix, Inc.