BIOCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.9 INR | +1.16% |
|
+9.77% | +36.15% |
| Jun. 07 | AbbVie's tight grip on Humira market raises concerns about biosimilars | RE |
| May. 31 | Biocon Limited Receives Show Cause Notice from the Assistant Commissioner of Customs, Chennai | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 305.25 ₹ | 332.75 ₹ | 336 ₹ | 339.9 ₹ | 339.9 ₹ |
| Volume | 8 516 880 | 17 874 580 | 14 591 280 | 7 375 334 | 7 375 334 |
| Change | +4.93% | +9.01% | +0.98% | +1.16% | +1.16% |
| Opening | 294.80 | 308.05 | 336.00 | 338.00 | 338.6 |
| High | 307.35 | 335.75 | 341.25 | 345.25 | 345.2 |
| Low | 288.90 | 306.80 | 331.00 | 336.55 | 336.6 |
Performance
| 1 day | +1.16% | ||
| 1 week | +9.77% | ||
| Current month | +9.91% | ||
| 1 month | +11.81% | ||
| 3 months | +21.74% | ||
| 6 months | +41.60% | ||
| Current year | +36.15% | ||
| 1 year | +42.16% | ||
| 3 years | -18.05% | ||
| 5 years | +28.18% | ||
| 10 years | +320.93% |
Volumes
marketsDaily volume
7 375 334
Estimated daily volume
7 375 334
Avg. Volume 20 sessions
11 256 169
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
3 825 971 843.10
Avg. Volume 20 sessions USD
45 823 664.76
Record volume 1
117 545 314
Record volume 2
89 190 178
Record volume 3
86 454 658
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
401 129 731 652
Capitalization (USD)
4 804 330 796
Net sales (INR)
147 557 000 000
Net sales (USD)
1 767 290 189
Number of employees
16 545
Sales / Employee (INR)
8 918 525
Sales / Employee (USD)
106 817
Free-Float
37.18 %
Free-Float capitalization (INR)
149 966 042 824
Free-Float capitalization (USD)
1 796 143 295
Average Daily Capital Traded
0.95%
Highs and lows
1 week
269.55
345.25
1 month
269.55345.25
Current year
244.55345.25
1 year
217.50345.25
3 years
191.55420.25
5 years
191.55487.75
10 years
65.88487.75
Indicators
Moving average 5 days
314.91
Moving average 20 days
310.21
Moving average 50 days
291.09
Moving average 100 days
282.72
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
65.30
RSI 14 days
63.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +9.77% | +36.15% | +42.16% | 4.8B | ||
| -0.37% | +2.40% | +18.33% | +41.36% | 125B | ||
| -0.89% | +0.30% | +12.99% | +31.62% | 108B | ||
| -2.15% | -4.78% | -7.19% | -10.78% | 24.21B | ||
| -1.38% | +0.66% | +1.80% | -5.49% | 22.78B | ||
| -0.39% | -1.77% | -10.95% | -28.93% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| +0.91% | +7.10% | -13.16% | -26.54% | 16.37B | ||
| -1.22% | -5.12% | +0.76% | +42.00% | 13.58B | ||
| -0.95% | -1.90% | +26.38% | -6.30% | 11.66B | ||
| -0.51% | +1.22% | +82.70% | +190.36% | 9.17B | ||
| +1.05% | +14.90% | -23.56% | -32.65% | 8.31B | ||
| -0.43% | +1.20% | +8.72% | +46.84% | 7.87B | ||
| -1.08% | -2.82% | +11.79% | +35.30% | 7.72B | ||
| +0.14% | -1.40% | -5.52% | +22.43% | 7.29B | ||
| +0.54% | +12.28% | +36.85% | +50.18% | 6.47B | ||
| Average | -0.45% | +3.37% | +8.40% | +22.15% | ||
| Weighted average by Cap. | -0.67% | +3.47% | +9.50% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50bc03678467481be.cIXhB1r4sPV71ieBj5lB6o1KcD-16es_fFHnO4JaIGE.F-OKPiiQiLgjg0PptvYircUISVT3qLFXGGahA_I0ZRI36LJ-NoKDnDCbYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:39 am | 339.9 | 100 | 7,375,334 |
| 06:14:56 am | 339.9 | 30 | 7,375,234 |
| 06:13:45 am | 339.9 | 1 | 7,375,204 |
| 06:13:28 am | 339.9 | 31 | 7,375,203 |
| 06:13:26 am | 339.9 | 30 | 7,375,172 |
| 06:11:34 am | 339.9 | 1 | 7,375,142 |
| 06:11:23 am | 339.9 | 50 | 7,375,141 |
| 06:11:02 am | 339.9 | 100 | 7,375,091 |
| 06:10:17 am | 339.9 | 150 | 7,374,991 |
Monthly variations
Annual change
| 2024 | +36.15% | ||
| 2023 | -4.66% | ||
| 2022 | -28.19% | ||
| 2021 | -21.65% | ||
| 2020 | +58.46% | ||
| 2019 | -6.62% | ||
| 2018 | +17.08% | ||
| 2017 | +69.70% | ||
| 2016 | +83.33% | ||
| 2015 | +21.75% | ||
| 2014 | -8.04% | ||
| 2013 | +61.35% | ||
| 2012 | +4.73% | ||
| 2011 | -34.93% | ||
| 2010 | +52.45% | ||
| 2009 | +136.85% | ||
| 2008 | -59.62% | ||
| 2007 | +54.46% | ||
| 2006 | -24.53% | ||
| 2005 | -2.72% | ||
| 2004 | +5.15% |
- Stock Market
- Equities
- BIOCON Stock
- Quotes Biocon Limited
