BIOCEPT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -.--% |
|
-.--% | -99.76% |
| Apr. 26 | Motion for Asset Sale Approved for Biocept, Inc. | CI |
| Apr. 02 | Motion for Asset Sale Approved for Biocept, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | |
|---|---|
| Last | 0.0001 $ |
| Volume | 2 460 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 3 months | -99.92% | ||
| 6 months | -99.80% | ||
| Current year | -99.76% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4 872
Estimated daily volume
4 872
Avg. Volume 20 sessions
847
Daily volume ratio
5.75
Avg. Volume 20 sessions USD
0.08
Record volume 1
103 239 842
Record volume 2
6 089 264
Record volume 3
5 844 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
262
Net sales (USD)
25 858 000
Number of employees
50
Sales / Employee (USD)
517 160
Free-Float
100 %
Free-Float capitalization (USD)
262
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.00
0.00
Current year
0.000.13
1 year
0.002.05
3 years
0.00149.10
5 years
0.00390.00
10 years
0.00208 413.21
Indicators
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA50)
+2,400.00%
Price spread / (MMA100)
+10,100.00%
RSI 9 days
46.86
RSI 14 days
47.53
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -99.76% | -100.00% | 262 | ||
| -0.90% | -3.45% | -6.76% | +1.87% | 11.98B | ||
| -0.59% | -2.59% | -5.68% | +31.13% | 8B | ||
| +0.84% | +2.64% | +8.91% | +4.76% | 5.85B | ||
| -2.16% | -2.36% | +28.87% | -10.00% | 5.54B | ||
| -3.75% | -6.45% | -15.84% | -11.52% | 3.84B | ||
| -1.30% | -0.48% | +10.70% | +4.83% | 2.66B | ||
| -2.93% | -2.45% | -60.92% | -59.74% | 2.62B | ||
| -1.36% | -1.95% | -6.99% | -16.85% | 2.33B | ||
| -0.72% | -2.72% | +15.67% | -4.82% | 2B | ||
| -1.08% | -1.40% | -8.85% | -4.25% | 1.78B | ||
| -1.29% | -9.18% | -6.39% | +6.27% | 1.45B | ||
| +0.58% | +0.46% | -9.37% | -24.25% | 1.4B | ||
| +0.86% | -5.72% | -24.67% | +8.34% | 1.27B | ||
| -2.11% | -2.72% | -17.46% | -21.20% | 1.1B | ||
| +0.24% | -4.07% | -17.51% | +0.84% | 1.07B | ||
| Average | -0.98% | -2.01% | -13.50% | -12.16% | ||
| Weighted average by Cap. | -1.07% | -2.51% | -3.75% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.76% | ||
| 2023 | -99.74% | ||
| 2022 | -85.36% | ||
| 2021 | -18.47% | ||
| 2020 | +55.24% | ||
| 2019 | -66.75% | ||
| 2018 | -95.87% | ||
| 2017 | -10.46% | ||
| 2016 | -81.28% | ||
| 2015 | -44.35% | ||
| 2014 | -73.62% |
- Stock Market
- Equities
- BIOC.Q Stock
- Quotes Biocept, Inc.
