BIO-TECHNE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.39 USD | -1.73% |
|
-3.98% | +2.89% |
| May. 22 | Citigroup Downgrades Bio-Techne to Neutral From Buy, With $85 Price Target | MT |
| May. 16 | Bio-techne Insider Sold Shares Worth $335,377, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 82.68 $ | 82.98 $ | 80.41 $ | 80.79 $ | 79.39 $ |
| Volume | 840 134 | 696 296 | 793 186 | 452 637 | 794 924 |
| Change | +0.22% | +0.36% | -3.10% | +0.47% | -1.73% |
| Opening | 82.42 | 80.97 | 82.32 | 80.84 | 80.93 |
| High | 83.40 | 83.28 | 83.96 | 81.03 | 80.93 |
| Low | 80.83 | 80.29 | 79.76 | 79.95 | 79.04 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.07% | ||
| Current month | +27.81% | ||
| 1 month | +26.12% | ||
| 3 months | +10.35% | ||
| 6 months | +29.76% | ||
| Current year | +4.70% | ||
| 1 year | -3.25% | ||
| 3 years | -21.12% | ||
| 5 years | +63.39% | ||
| 10 years | +257.36% |
Volumes
marketsDaily volume
452 637
Estimated daily volume
452 637
Avg. Volume 20 sessions
1 017 958
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
82 240 826.82
Record volume 1
32 905 912
Record volume 2
22 136 796
Record volume 3
21 912 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 731 262 823
Net sales (USD)
1 136 702 000
Number of employees
3 050
Sales / Employee (USD)
372 689
Free-Float
99.03 %
Free-Float capitalization (USD)
12 607 419 105
Average Daily Capital Traded
0.65%
Highs and lows
1 week
79.76
83.96
1 month
63.1685.57
Current year
61.1685.57
1 year
51.7989.91
3 years
51.79135.96
5 years
38.79135.96
10 years
19.99135.96
Indicators
Moving average 5 days
81.87
Moving average 20 days
77.70
Moving average 50 days
71.75
Moving average 100 days
71.77
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
55.88
RSI 14 days
60.26
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.07% | +4.70% | -3.25% | 12.73B | ||
| +1.59% | +18.15% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.21% | -0.77% | +15.12% | 41.83B | ||
| -0.72% | +0.20% | +43.85% | -10.23% | 40.47B | ||
| -0.17% | -3.96% | -10.87% | +3.76% | 27.17B | ||
| +0.23% | +0.63% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.63% | -22.79% | -21.50% | 18.69B | ||
| -1.31% | -0.65% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -1.69% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -2.62% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -3.83% | -2.33% | -7.93% | 9.7B | ||
| -0.69% | -4.07% | +32.46% | -9.75% | 7.08B | ||
| +0.41% | -1.39% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -5.20% | +32.32% | +48.18% | 6.26B | ||
| +0.76% | -5.27% | +0.65% | -33.30% | 6.18B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.08% | -0.47% | +14.19% | +18.93% | ||
| Weighted average by Cap. | +0.33% | +3.81% | +22.38% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3fc3149d.6MpsZ02SRP4nqx_ARAZhhsLvFPvGylgEHFACRaJxRy4.mZU8VDT4d8YV4SiaAlwZ34GdeIKNhjNgcQN7Adg3MmDYiQ4FGtU0uUuaTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:07 pm | 80.94 | 100 | 146,107 |
| 03:33:53 pm | 80.95 | 100 | 146,007 |
| 03:33:50 pm | 80.96 | 100 | 145,907 |
| 03:33:40 pm | 80.94 | 200 | 145,807 |
| 03:33:40 pm | 80.95 | 100 | 145,607 |
| 03:33:40 pm | 80.94 | 100 | 145,507 |
| 03:33:40 pm | 80.94 | 100 | 145,407 |
| 03:33:19 pm | 80.94 | 100 | 145,307 |
| 03:33:15 pm | 80.93 | 100 | 145,207 |
| 03:33:15 pm | 80.93 | 100 | 145,107 |
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | -6.90% | ||
| 2022 | -35.92% | ||
| 2021 | +62.92% | ||
| 2020 | +44.66% | ||
| 2019 | +51.68% | ||
| 2018 | +11.71% | ||
| 2017 | +25.98% | ||
| 2016 | +14.26% | ||
| 2015 | -2.60% | ||
| 2014 | -2.40% | ||
| 2013 | +38.53% | ||
| 2012 | +0.12% | ||
| 2011 | +3.94% | ||
| 2010 | -4.22% | ||
| 2009 | +6.26% | ||
| 2008 | -2.32% | ||
| 2007 | +19.12% | ||
| 2006 | -1.12% | ||
| 2005 | +44.16% | ||
| 2004 | +2.80% | ||
| 2003 | +32.46% | ||
| 2002 | -22.47% | ||
| 2001 | +2.18% | ||
| 2000 | +30.99% | ||
| 1999 | +160.65% | ||
| 1998 | +20.71% | ||
| 1997 | +34.62% | ||
| 1996 | +29.19% | ||
| 1995 | +96.34% | ||
| 1994 | -6.82% | ||
| 1993 | -35.29% | ||
| 1992 | +65.85% |
- Stock Market
- Equities
- TECH Stock
- Quotes Bio-Techne Corporation
