BHARAT ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.1 INR | +3.43% |
|
-4.39% | +53.78% |
| Jun. 03 | India stocks eye records as exit polls point to Modi landslide | RE |
| May. 27 | Axiscades Arm to Develop Radar Processing Systems for Bharat Electronics | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 318.65 ₹ | 255.55 ₹ | 260.35 ₹ | 273.7 ₹ | 283.1 ₹ |
| Volume | 6 277 639 | 27 471 800 | 13 581 550 | 8 744 913 | 5 650 616 |
| Change | +7.62% | -19.80% | +1.88% | +5.13% | +3.43% |
| Opening | 321.05 | 318.65 | 262.85 | 267.10 | 275.5 |
| High | 323.00 | 318.65 | 264.80 | 281.50 | 284.4 |
| Low | 309.30 | 239.00 | 230.00 | 265.70 | 268.6 |
Performance
| 1 day | +3.43% | ||
| 1 week | -4.39% | ||
| Current month | -4.39% | ||
| 1 month | +24.49% | ||
| 3 months | +31.43% | ||
| 6 months | +76.61% | ||
| Current year | +53.78% | ||
| 1 year | +139.92% | ||
| 3 years | +453.83% | ||
| 5 years | +683.13% | ||
| 10 years | +1,384.24% |
Volumes
marketsDaily volume
5 650 616
Estimated daily volume
5 650 616
Avg. Volume 20 sessions
6 887 677
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
1 949 901 358.70
Avg. Volume 20 sessions USD
23 396 866.40
Record volume 1
189 290 042
Record volume 2
178 115 120
Record volume 3
174 866 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 997 280 467 956
Capitalization (USD)
23 965 368 335
Net sales (INR)
201 693 900 000
Net sales (USD)
2 420 125 106
Number of employees
11 458
Sales / Employee (INR)
17 602 889
Sales / Employee (USD)
211 217
Free-Float
47.55 %
Free-Float capitalization (INR)
949 697 046 255
Free-Float capitalization (USD)
11 395 414 858
Average Daily Capital Traded
0.1%
Highs and lows
1 week
230.00
323.00
1 month
221.00323.00
Current year
171.70323.00
1 year
116.45323.00
3 years
46.83323.00
5 years
18.70323.00
10 years
17.30323.00
Indicators
Moving average 5 days
280.87
Moving average 20 days
264.99
Moving average 50 days
240.08
Moving average 100 days
216.76
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-23.43%
STIM
RSI 9 days
44.07
RSI 14 days
49.15
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | -4.39% | +53.78% | +139.92% | 23.97B | ||
| -0.24% | +2.33% | +28.57% | +11.02% | 144B | ||
| -0.39% | +0.74% | +14.87% | +41.49% | 81.7B | ||
| +0.54% | -0.39% | -4.99% | -0.74% | 65.82B | ||
| -0.02% | +0.11% | +25.48% | +49.74% | 53.63B | ||
| -0.87% | +0.37% | +51.85% | +203.10% | 49B | ||
| -0.94% | +1.31% | +5.42% | +20.33% | 42.12B | ||
| +1.68% | -4.60% | +69.23% | +172.08% | 37.38B | ||
| -1.06% | -0.92% | +8.06% | +43.24% | 21.07B | ||
| +1.10% | +1.74% | +60.56% | +139.56% | 14.86B | ||
| +2.32% | +2.72% | +98.97% | +107.90% | 15.04B | ||
| +6.49% | +3.99% | +73.47% | +84.91% | 12.69B | ||
| -1.75% | -1.59% | +33.75% | +65.91% | 11.09B | ||
| -0.27% | +2.11% | +10.82% | +20.97% | 10.71B | ||
| -0.37% | -0.23% | -3.47% | +19.42% | 9.88B | ||
| -1.86% | +1.73% | +10.68% | +2.61% | 9.51B | ||
| Average | +0.39% | +0.50% | +33.57% | +70.09% | ||
| Weighted average by Cap. | -0.18% | +0.77% | +28.32% | +58.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff09a0ef317b0a12a8c71ea5aedd653.vtJFmd-FQHxdgc3OupBazTcbTmo6g_PSbOUn1g4Soik.i6InwYDSLjYOz_6Jl88I_1hOAjVq0JaLB9BAtzdl2mHtnCCvl8AZNxf0qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 283.1 | 1 | 5,650,616 |
| 06:29:34 am | 283.1 | 520 | 5,650,615 |
| 06:29:33 am | 283.1 | 50 | 5,650,095 |
| 06:29:27 am | 283.1 | 1 | 5,650,045 |
| 06:29:15 am | 283.1 | 5 | 5,650,044 |
| 06:28:47 am | 283.1 | 425 | 5,650,039 |
| 06:28:39 am | 283.1 | 10 | 5,649,614 |
| 06:28:38 am | 283.1 | 11 | 5,649,604 |
| 06:28:35 am | 283.1 | 1,100 | 5,649,593 |
| 06:28:29 am | 283.1 | 2 | 5,648,493 |
Monthly variations
Annual change
| 2024 | +48.67% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Equities
- BEL Stock
- Quotes Bharat Electronics Limited
