BEYOND AIR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | +8.60% |
|
-8.40% | -38.78% |
| Apr. 30 | Truist Lowers Price Target on Beyond Air to $8 From $10, Keeps Buy Rating | MT |
| Feb. 12 | Beyond Air, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.095 $ | 1.105 $ | 1.2 $ |
| Volume | 311 144 | 860 245 | 318 882 | 628 553 |
| Change | -6.20% | -9.50% | +0.91% | +8.60% |
| Opening | 1.29 | 1.22 | 1.10 | 1.10 |
| High | 1.29 | 1.27 | 1.15 | 1.25 |
| Low | 1.17 | 1.07 | 1.06 | 1.08 |
Performance
| 1 day | +8.60% | ||
| 1 week | -8.40% | ||
| Current month | +11.11% | ||
| 1 month | +3.00% | ||
| 3 months | -37.82% | ||
| 6 months | -24.05% | ||
| Current year | -38.78% | ||
| 1 year | -76.65% | ||
| 3 years | -75.86% | ||
| 5 years | -76.70% |
Volumes
marketsDaily volume
628 753
Estimated daily volume
628 753
Avg. Volume 20 sessions
397 626
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
477 151.20
Record volume 1
5 616 222
Record volume 2
4 209 495
Record volume 3
3 813 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 717 644
Net sales (USD)
0
Number of employees
98
Sales / Employee (USD)
0
Free-Float
82.02 %
Free-Float capitalization (USD)
41 599 815
Average Daily Capital Traded
0.94%
Highs and lows
1 week
1.06
1.29
1 month
1.061.42
Current year
1.062.17
1 year
1.066.36
3 years
1.0616.41
5 years
1.0616.41
10 years
1.0616.41
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.21
Moving average 50 days
1.38
Moving average 100 days
1.55
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+29.23%
STIM
RSI 9 days
35.75
RSI 14 days
38.77
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.60% | -8.40% | -38.78% | -76.65% | 50.72M | ||
| -1.92% | -1.22% | -7.38% | -0.89% | 181B | ||
| -0.35% | -2.97% | -0.46% | +0.66% | 108B | ||
| -0.87% | -4.36% | -6.98% | -5.94% | 66.12B | ||
| +0.01% | -2.53% | +2.65% | +10.72% | 50.65B | ||
| -1.22% | -2.17% | +5.27% | +28.38% | 43.11B | ||
| +0.08% | -2.98% | +3.49% | +7.58% | 40.74B | ||
| -1.69% | -4.20% | +19.92% | +7.89% | 31.6B | ||
| -0.37% | -3.05% | +16.38% | +29.71% | 25.56B | ||
| -1.26% | -4.46% | -7.00% | -4.67% | 24.16B | ||
| -0.07% | -2.28% | -4.41% | -8.87% | 23.95B | ||
| -2.52% | -4.02% | +1.61% | +11.45% | 22.65B | ||
| -0.61% | -4.68% | -22.13% | -23.75% | 19.83B | ||
| -0.72% | -5.11% | -7.38% | -11.08% | 19.24B | ||
| -0.15% | -3.34% | -12.44% | -18.02% | 17.27B | ||
| -1.78% | -3.40% | - | - | 16.4B | ||
| Average | -0.30% | -4.28% | -3.84% | -3.57% | ||
| Weighted average by Cap. | -1.02% | -2.58% | -1.97% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb494c73eab5b.zNNVhL7qMeWEIOFXRe3UarX4IFJk_RznNh7WZuCQ7Uo.uIsPzsmSAb3xFas1PNmDC-GRQjcsqW2MG1-bDI3q3TOb6jn09otJnOd5hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.2 | 20,970 | 410,391 |
| 03:59:58 pm | 1.21 | 100 | 389,421 |
| 03:59:57 pm | 1.21 | 100 | 389,321 |
| 03:59:53 pm | 1.21 | 100 | 389,221 |
| 03:59:53 pm | 1.2 | 200 | 389,121 |
| 03:59:46 pm | 1.21 | 400 | 388,921 |
| 03:59:46 pm | 1.21 | 100 | 388,521 |
| 03:59:46 pm | 1.21 | 100 | 388,421 |
| 03:59:45 pm | 1.2 | 100 | 388,321 |
| 03:59:45 pm | 1.21 | 100 | 388,221 |
Monthly variations
Annual change
| 2024 | -38.78% | ||
| 2023 | -69.80% | ||
| 2022 | -31.25% | ||
| 2021 | +79.13% | ||
| 2020 | +0.76% | ||
| 2019 | +12.47% | ||
| 2018 | -6.81% | ||
| 2017 | -20.16% |
- Stock Market
- Equities
- XAIR Stock
- Quotes Beyond Air, Inc.
