BEST BUY CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.55 USD | +1.47% |
|
-1.84% | -7.32% |
| May. 28 | Nasdaq Closes Above 17,000 for First Time Amid Nvidia Rally | MT |
| May. 28 | Nasdaq Closes Above 17,000 for First Time on Nvidia Rally | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 70.5 $ | 69.63 $ | 71.5 $ | 72.55 $ |
| Volume | 4 399 403 | 2 247 724 | 2 983 427 | 3 348 078 |
| Change | -2.99% | -1.23% | +2.69% | +1.47% |
| Opening | 71.75 | 70.63 | 70.02 | 71.87 |
| High | 72.82 | 70.64 | 71.55 | 73.42 |
| Low | 70.29 | 69.29 | 70.02 | 71.70 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.84% | ||
| Current month | -1.48% | ||
| 1 month | -3.33% | ||
| 3 months | -8.23% | ||
| 6 months | +4.60% | ||
| Current year | -7.32% | ||
| 1 year | -2.39% | ||
| 3 years | -38.59% | ||
| 5 years | +10.02% | ||
| 10 years | +168.01% |
Volumes
marketsDaily volume
3 370 971
Estimated daily volume
3 370 971
Avg. Volume 20 sessions
2 289 373
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
166 094 011.15
Record volume 1
89 680 512
Record volume 2
89 351 100
Record volume 3
85 222 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 469 197 887
Net sales (USD)
43 452 000 000
Number of employees
85 000
Sales / Employee (USD)
511 200
Free-Float
89.86 %
Free-Float capitalization (USD)
13 901 125 739
Average Daily Capital Traded
1.07%
Highs and lows
1 week
69.29
73.42
1 month
69.2976.49
Current year
69.2986.11
1 year
62.3086.11
3 years
60.79141.97
5 years
48.11141.97
10 years
25.31141.97
Indicators
Moving average 5 days
71.64
Moving average 20 days
73.39
Moving average 50 days
76.48
Moving average 100 days
75.83
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
23.89
RSI 14 days
29.87
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -1.84% | -7.32% | -2.39% | 15.47B | ||
| -0.72% | +1.86% | +8.62% | +30.82% | 4.22B | ||
| +2.50% | +2.50% | +43.69% | +60.99% | 3.46B | ||
| -0.87% | -4.41% | +1.45% | +25.00% | 1.87B | ||
| +2.17% | +1.62% | +11.90% | +44.62% | 1.61B | ||
| +10.09% | +11.99% | +43.28% | +45.88% | 1.21B | ||
| -0.54% | -3.24% | -4.73% | +17.52% | 1.05B | ||
| +0.91% | +0.84% | +43.37% | +41.96% | 1.01B | ||
| +0.20% | -0.19% | -1.97% | +10.39% | 987M | ||
| -1.66% | -7.81% | +1.42% | +174.57% | 976M | ||
| +2.25% | -2.90% | +15.82% | -4.35% | 910M | ||
| +1.00% | -1.34% | +51.78% | +196.44% | 864M | ||
| +0.75% | -2.90% | -22.54% | -29.84% | 527M | ||
| +2.54% | +0.78% | +23.33% | +94.86% | 414M | ||
| +0.75% | -.--% | -.--% | -.--% | 405M | ||
| +0.85% | +5.31% | +37.73% | +51.79% | 282M | ||
| Average | +1.36% | +0.04% | +15.36% | +47.39% | ||
| Weighted average by Cap. | +1.31% | -1.03% | +7.22% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IIPnLD61f3UcAulyo8YXzAYGO0Lgcaf-Mejkv63_yR0.T7axRnnNMRIoN6MlwqJAj29ZfSaIHcOnRI2V5eG3gS56yb9mafoRDG5roA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.55 | 458,442 | 2,346,589 |
| 03:59:59 pm | 72.54 | 300 | 1,888,147 |
| 03:59:59 pm | 72.54 | 100 | 1,887,847 |
| 03:59:59 pm | 72.55 | 393 | 1,887,747 |
| 03:59:59 pm | 72.55 | 100 | 1,887,354 |
| 03:59:59 pm | 72.53 | 118 | 1,887,254 |
| 03:59:59 pm | 72.53 | 102 | 1,887,136 |
| 03:59:59 pm | 72.55 | 100 | 1,887,034 |
| 03:59:59 pm | 72.55 | 400 | 1,886,934 |
| 03:59:59 pm | 72.55 | 100 | 1,886,534 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -2.41% | ||
| 2022 | -21.05% | ||
| 2021 | +1.81% | ||
| 2020 | +13.66% | ||
| 2019 | +65.79% | ||
| 2018 | -22.65% | ||
| 2017 | +60.46% | ||
| 2016 | +40.13% | ||
| 2015 | -21.88% | ||
| 2014 | -2.26% | ||
| 2013 | +236.54% | ||
| 2012 | -49.29% | ||
| 2011 | -31.85% | ||
| 2010 | -13.10% | ||
| 2009 | +40.38% | ||
| 2008 | -46.61% | ||
| 2007 | +7.03% | ||
| 2006 | +13.13% | ||
| 2005 | +9.76% | ||
| 2004 | +13.74% | ||
| 2003 | +116.31% | ||
| 2002 | -51.36% | ||
| 2001 | +151.94% | ||
| 2000 | -41.17% | ||
| 1999 | +63.75% | ||
| 1998 | +232.88% | ||
| 1997 | +247.06% | ||
| 1996 | -34.62% | ||
| 1995 | -48.00% | ||
| 1994 | +34.41% | ||
| 1993 | +78.85% | ||
| 1992 | +136.36% | ||
| 1991 | +193.33% | ||
| 1990 | -6.25% | ||
| 1989 | -28.36% | ||
| 1988 | +1.51% | ||
| 1987 | -47.89% | ||
| 1986 | +63.79% | ||
| 1985 | +50.65% |
- Stock Market
- Equities
- BBY Stock
- Quotes Best Buy Co., Inc.
