BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 413.7 USD | +0.64% |
|
413 | -0.17% |
| 08:51am | Berkshire buys additional 2.57 million shares in Occidental Petroleum, filing shows | RE |
| Jun. 05 | Buffett's NetJets sues pilots' union for defamation | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 409.53 $ | 409.85 $ | 411.08 $ | 413.72 $ |
| Volume | 4 157 980 | 2 643 906 | 3 447 914 | 2 943 072 |
| Change | -1.27% | +0.08% | +0.30% | +0.64% |
| Opening | 414.85 | 410.10 | 410.42 | 411.28 |
| High | 415.89 | 410.28 | 411.24 | 415.88 |
| Low | 406.44 | 405.77 | 407.38 | 409.85 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | +1.87% | ||
| 3 months | +2.82% | ||
| 6 months | +17.30% | ||
| Current year | +16.00% | ||
| 1 year | +23.34% | ||
| 3 years | +42.93% | ||
| 5 years | +101.02% | ||
| 10 years | +221.59% |
Volumes
marketsDaily volume
2 943 072
Estimated daily volume
2 943 072
Avg. Volume 20 sessions
3 369 637
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 394 086 219.64
Record volume 1
316 134 200
Record volume 2
109 267 000
Record volume 3
25 034 220
Capital turnover ratio
2.34
Float rotation
2.77
Basic data
Capitalization (USD)
892 609 110 643
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.25 %
Free-Float capitalization (USD)
756 462 583 300
Average Daily Capital Traded
0.16%
Highs and lows
1 week
405.77
416.72
1 month
401.58417.33
Current year
355.94430.00
1 year
330.58430.00
3 years
259.85430.00
5 years
159.50430.00
10 years
122.72430.00
Indicators
Moving average 5 days
411.79
Moving average 20 days
410.80
Moving average 50 days
408.86
Moving average 100 days
403.63
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
53.00
RSI 14 days
52.79
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.16% | +16.00% | +23.34% | 893B | ||
| +0.34% | +1.84% | +3.75% | +4.91% | 248B | ||
| +0.81% | -1.95% | +26.87% | +52.64% | 177B | ||
| +0.16% | +3.26% | -0.44% | +5.24% | 136B | ||
| +0.25% | +1.27% | +60.77% | +92.29% | 96.68B | ||
| -0.23% | -0.96% | -8.22% | +1.68% | 71.74B | ||
| +2.69% | +0.72% | -7.74% | -0.14% | 55.81B | ||
| +0.59% | -2.75% | +32.82% | +35.42% | 35.41B | ||
| +0.91% | +2.21% | -40.96% | -37.22% | 30.22B | ||
| -0.22% | +1.35% | +68.24% | +115.93% | 29.76B | ||
| -1.89% | -5.56% | +8.46% | -1.21% | 28.61B | ||
| +0.42% | +3.29% | -8.79% | +0.59% | 19.83B | ||
| -4.31% | +2.39% | -29.22% | +18.39% | 16.54B | ||
| -3.42% | -1.18% | -9.34% | -22.23% | 13.18B | ||
| -0.14% | +2.09% | +14.72% | +21.66% | 12.22B | ||
| 0.00% | +6.29% | -19.29% | -32.94% | 11.4B | ||
| Average | -0.47% | +1.14% | +6.73% | +17.40% | ||
| Weighted average by Cap. | -0.03% | +0.85% | +13.94% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcad9fc6867ee2d4a900015.tvSL14dilJW2-x-dP8T90hYKUNxUSy43MOeGpZqtfj4.xY7Egr8p_9famkysSLKKpHtwIqU8GxwHaoPAlsjDHX_Mrr2Pywrb-e-xfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:58 pm | 413.7 | 465,834 | 1,836,885 |
| 03:59:59 pm | 413.8 | 160 | 1,371,051 |
| 03:59:59 pm | 413.8 | 791 | 1,370,891 |
| 03:59:59 pm | 413.8 | 1,609 | 1,370,100 |
| 03:59:59 pm | 413.8 | 116 | 1,368,491 |
| 03:59:59 pm | 413.8 | 900 | 1,368,375 |
| 03:59:59 pm | 413.8 | 180 | 1,367,475 |
| 03:59:59 pm | 413.8 | 100 | 1,367,295 |
| 03:59:59 pm | 413.8 | 300 | 1,367,195 |
| 03:59:59 pm | 413.8 | 888 | 1,366,895 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | +15.46% | ||
| 2022 | +3.31% | ||
| 2021 | +28.95% | ||
| 2020 | +2.37% | ||
| 2019 | +10.93% | ||
| 2018 | +3.01% | ||
| 2017 | +21.62% | ||
| 2016 | +23.43% | ||
| 2015 | -12.06% | ||
| 2014 | +26.64% | ||
| 2013 | +32.17% | ||
| 2012 | +17.56% | ||
| 2011 | -4.76% | ||
| 2010 | +21.90% | ||
| 2009 | +2.24% | ||
| 2008 | -32.14% | ||
| 2007 | +29.19% | ||
| 2006 | +24.89% | ||
| 2005 | -0.02% | ||
| 2004 | +4.30% | ||
| 2003 | +16.18% | ||
| 2002 | -4.04% | ||
| 2001 | +7.26% | ||
| 2000 | +28.63% | ||
| 1999 | -22.13% | ||
| 1998 | +52.70% | ||
| 1997 | +38.40% | ||
| 1996 | -4.14% |
- Stock Market
- Equities
- BRK.A Stock
- BRK.B Stock
- Quotes Berkshire Hathaway Inc.
