BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 619,250 USD | -0.28% |
|
+1.31% | +14.12% |
| May. 14 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
| May. 14 | News Highlights : Top Financial Services News of the Day - Tuesday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 615835 $ | 622000 $ | 621000 $ | 619250 $ |
| Volume | 12 598 | 14 083 | 17 715 | 13 688 |
| Change | +0.61% | +1.00% | -0.16% | -0.28% |
| Opening | 611,970.04 | 619,999.99 | 624,400.51 | 619,500.51 |
| High | 615,835.00 | 622,000.00 | 626,699.99 | 622,000.00 |
| Low | 609,605.87 | 615,441.02 | 619,385.01 | 616,490.01 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.31% | ||
| Current month | +3.29% | ||
| 1 month | +1.84% | ||
| 3 months | +3.04% | ||
| 6 months | +15.23% | ||
| Current year | +14.12% | ||
| 1 year | +26.07% | ||
| 3 years | +41.62% | ||
| 5 years | +101.81% | ||
| 10 years | +223.50% |
Volumes
marketsDaily volume
13 688
Estimated daily volume
13 688
Avg. Volume 20 sessions
13 988
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
8 662 069 000.00
Record volume 1
27 402
Record volume 2
26 473
Record volume 3
21 065
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
886 334 810 151
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.25 %
Free-Float capitalization (USD)
751 145 133 520
Average Daily Capital Traded
0.98%
Highs and lows
1 week
609 605.87
626 699.99
1 month
596 000.00626 699.99
Current year
539 496.01647 039.00
1 year
482 500.00647 039.00
3 years
393 012.25647 039.00
5 years
239 440.00647 039.00
10 years
185 005.00647 039.00
Indicators
Moving average 5 days
616 438.60
Moving average 20 days
609 285.42
Moving average 50 days
615 359.69
Moving average 100 days
596 315.48
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
65.06
RSI 14 days
58.89
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.31% | +14.12% | +26.07% | 886B | ||
| 0.00% | -1.36% | 0.00% | +1.14% | 239B | ||
| +0.31% | -5.20% | +25.36% | +61.94% | 175B | ||
| -0.29% | +3.23% | -3.10% | +4.95% | 132B | ||
| -0.90% | +1.27% | +41.35% | +80.36% | 85.93B | ||
| -0.36% | +0.91% | -4.79% | +9.13% | 74.41B | ||
| +0.45% | +4.75% | -8.45% | -0.19% | 55.38B | ||
| -0.44% | -2.14% | -27.13% | -31.50% | 37.46B | ||
| +0.43% | -0.52% | +14.57% | -9.93% | 30.25B | ||
| +3.96% | +1.77% | +63.94% | +150.60% | 27.92B | ||
| -1.15% | -0.17% | -7.65% | -8.00% | 20.08B | ||
| -2.13% | -0.96% | -23.98% | +38.97% | 19.71B | ||
| -1.87% | 0.00% | -4.89% | -16.46% | 13.82B | ||
| +0.61% | +2.13% | +12.62% | +16.49% | 11.62B | ||
| -3.04% | -1.78% | -4.80% | -22.58% | 11.6B | ||
| -9.75% | -9.31% | -18.94% | -26.43% | 11.52B | ||
| Average | -0.91% | -0.94% | +4.26% | +17.16% | ||
| Weighted average by Cap. | -0.24% | +0.57% | +10.73% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5ab69b0c33b5d6396a800c080.mdmRB6zAyNtEv82g4qI7UCfp2z6Tzlqnp-NQ41E7kWM.1pDXd8iNsa8uzpjytPBRAGCujw7kjQXu_dY7qwRW0w6sldx_lJKQhHbUgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:47 pm | 619,250 | 3 | 13,688 |
| 03:59:45 pm | 619,140 | 1 | 13,685 |
| 03:59:45 pm | 618,850 | 1 | 13,684 |
| 03:59:35 pm | 619,150 | 1 | 13,683 |
| 03:59:32 pm | 618,938 | 1 | 13,682 |
| 03:59:28 pm | 618,960 | 1 | 13,681 |
| 03:59:27 pm | 618,705 | 1 | 13,680 |
| 03:59:23 pm | 619,215 | 1 | 13,679 |
| 03:59:14 pm | 619,305 | 1 | 13,678 |
| 03:58:56 pm | 618,950 | 1 | 13,677 |
Monthly variations
Annual change
| 2024 | +14.12% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock Market
- Equities
- BRK.A Stock
- Quotes Berkshire Hathaway Inc.