BÉNÉTEAU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.84 EUR | +1.02% |
|
+3.75% | +10.90% |
| May. 06 | Bénéteau: sales down 39% in Q1 2024 | CF |
| May. 06 | CAC40: up slightly, stops at the 8000-point threshold | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 13.4 € | 13.64 € | 13.7 € | 13.84 € |
| Volume | 86 793 | 80 924 | 17 887 | 81 714 |
| Change | +1.98% | +1.79% | +0.44% | +1.02% |
| Opening | 13.16 | 13.30 | 13.66 | 13.74 |
| High | 13.52 | 13.64 | 13.72 | 13.94 |
| Low | 13.02 | 13.30 | 13.62 | 13.68 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.75% | ||
| Current month | +13.26% | ||
| 1 month | +13.07% | ||
| 3 months | +12.34% | ||
| 6 months | +22.26% | ||
| Current year | +10.90% | ||
| 1 year | -13.82% | ||
| 3 years | -1.70% | ||
| 5 years | +32.44% | ||
| 10 years | +10.63% |
Volumes
marketsDaily volume
81 714
Estimated daily volume
81 714
Avg. Volume 20 sessions
84 876
Daily volume ratio
0.96
Avg. Volume 20 sessions
1 174 683.84
Avg. Volume 20 sessions USD
1 274 085.59
Record volume 1
1 518 170
Record volume 2
1 372 800
Record volume 3
1 312 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 110 128 694
Capitalization (USD)
1 204 067 784
Net sales (EUR)
1 465 089 000
Net sales (USD)
1 589 064 831
Number of employees
8 000
Sales / Employee (EUR)
183 136
Sales / Employee (USD)
198 633
Free-Float
43.91 %
Free-Float capitalization (EUR)
498 568 094
Free-Float capitalization (USD)
540 756 927
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13.02
13.94
1 month
12.1214.38
Current year
10.7214.38
1 year
10.5216.60
3 years
9.4317.44
5 years
4.9017.44
10 years
4.9023.20
Indicators
Moving average 5 days
13.54
Moving average 20 days
13.25
Moving average 50 days
13.15
Moving average 100 days
12.45
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
58.49
RSI 14 days
57.78
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.75% | +10.90% | -13.82% | 1.2B | ||
| 0.00% | +2.90% | +0.59% | +10.36% | 1.6B | ||
| +2.13% | +1.35% | +6.25% | +13.09% | 1.12B | ||
| +0.66% | +5.24% | -33.71% | -32.47% | 738M | ||
| 0.00% | +4.02% | +19.56% | +14.29% | 581M | ||
| -0.70% | +1.87% | -6.18% | -21.10% | 363M | ||
| -1.45% | -1.55% | -10.79% | -34.22% | 358M | ||
| +3.80% | +3.80% | +19.21% | +13.75% | 235M | ||
| -0.74% | +2.47% | -5.59% | -28.19% | 177M | ||
| +12.00% | +16.67% | -40.93% | -40.93% | 57.94M | ||
| +2.60% | +3.95% | +27.42% | +33.90% | 53.39M | ||
| +0.78% | -0.38% | -2.63% | -23.82% | 51.63M | ||
| Average | +1.68% | +3.30% | -1.33% | -9.10% | ||
| Weighted average by Cap. | +0.76% | +2.60% | +0.60% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1023458ab557e7fb1ce4e5a60794eac.PmArlB6iqnyxn-uN4reAaGkMR8r32KYsCYR85wqABkA.BgVy4lmS8iWB9t_MqJrBUQhvE6CwnOVcJLQlo17pMzETMm7RbdftToHOog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 13.84 | 1,617 | 81,714 |
| 11:35:07 am | 13.84 | 183 | 80,097 |
| 11:35:07 am | 13.84 | 235 | 79,914 |
| 11:35:07 am | 13.84 | 237 | 79,679 |
| 11:35:07 am | 13.84 | 2,253 | 79,442 |
| 11:35:07 am | 13.84 | 209 | 77,189 |
| 11:35:07 am | 13.84 | 31 | 76,980 |
| 11:35:07 am | 13.84 | 200 | 76,949 |
| 11:35:07 am | 13.84 | 119 | 76,749 |
| 11:35:07 am | 13.84 | 68 | 76,630 |
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | -11.74% | ||
| 2022 | -0.70% | ||
| 2021 | +50.45% | ||
| 2020 | -12.60% | ||
| 2019 | -5.66% | ||
| 2018 | -42.44% | ||
| 2017 | +45.05% | ||
| 2016 | +6.51% | ||
| 2015 | +11.20% | ||
| 2014 | -14.44% | ||
| 2013 | +64.68% | ||
| 2012 | +1.83% | ||
| 2011 | -48.88% | ||
| 2010 | +47.67% | ||
| 2009 | +58.81% | ||
| 2008 | -61.45% | ||
| 2007 | +6.12% | ||
| 2006 | +44.23% | ||
| 2005 | -7.96% | ||
| 2004 | +40.93% | ||
| 2003 | -6.57% | ||
| 2002 | +8.32% | ||
| 2001 | -35.44% | ||
| 2000 | +125.00% | ||
| 1999 | +144.15% | ||
| 1998 | +190.08% | ||
| 1997 | +91.68% | ||
| 1996 | +67.77% | ||
| 1995 | -2.60% | ||
| 1994 | +42.45% | ||
| 1993 | +7.69% | ||
| 1992 | -7.29% |
- Stock Market
- Equities
- BEN Stock
- Quotes Bénéteau
