BELLEVUE HEALTHCARE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 GBX | -0.83% |
|
+0.85% | -9.28% |
| May. 15 | Bellevue Healthcare "significantly" underperforms in April | AN |
| Apr. 10 | Bellevue Healthcare Trust plc Announces Changes of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 140.6 p | 143 p | 144 p | 142.8 p |
| Volume | 1 497 248 | 2 017 030 | 1 942 064 | 1 409 183 |
| Change | -0.42% | +1.71% | +0.70% | -0.83% |
| Opening | 140.20 | 141.20 | 143.40 | 143.20 |
| High | 142.00 | 143.00 | 145.00 | 143.80 |
| Low | 140.00 | 140.00 | 142.40 | 142.19 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +0.85% | ||
| 3 months | -6.30% | ||
| 6 months | +3.48% | ||
| Current year | -9.28% | ||
| 1 year | -7.03% | ||
| 3 years | -22.56% | ||
| 5 years | +3.85% |
Volumes
marketsDaily volume
1 409 183
Estimated daily volume
1 409 183
Avg. Volume 20 sessions
1 834 311
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
261 939 610.80
Avg. Volume 20 sessions USD
261 939 610.80
Record volume 1
22 522 300
Record volume 2
14 951 910
Record volume 3
12 625 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
839 915 072
Capitalization (USD)
839 915 072
Free-Float
96.48 %
Free-Float capitalization (GBX)
839 068 019
Free-Float capitalization (USD)
839 068 019
Average Daily Capital Traded
31.19%
Highs and lows
1 week
140.00
145.00
1 month
139.00146.20
Current year
139.00159.80
1 year
119.40159.80
3 years
119.40209.50
5 years
98.68209.50
10 years
98.68209.50
Indicators
Moving average 5 days
142.32
Moving average 20 days
142.11
Moving average 50 days
144.46
Moving average 100 days
147.11
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
61.59
RSI 14 days
54.70
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.85% | -9.28% | -7.03% | 840M | ||
| -1.06% | +1.89% | +10.72% | +30.29% | 15.18B | ||
| -0.80% | -1.78% | +3.12% | +10.71% | 6.32B | ||
| +0.16% | +5.52% | +21.58% | +42.44% | 4.82B | ||
| 0.00% | -0.66% | +7.55% | +19.36% | 4.32B | ||
| -0.65% | -1.77% | -8.65% | -5.85% | 4.02B | ||
| -0.18% | +2.05% | +8.95% | +18.61% | 3.34B | ||
| -0.44% | -2.08% | -4.89% | -3.97% | 3.29B | ||
| -0.51% | +1.38% | +10.36% | +17.79% | 3.17B | ||
| -0.72% | +1.02% | -2.05% | -2.19% | 2.82B | ||
| -0.62% | -0.21% | +10.47% | +16.50% | 2.8B | ||
| -0.71% | -0.24% | +3.05% | +4.07% | 2.66B | ||
| +0.85% | +3.62% | +14.95% | +10.34% | 2.43B | ||
| +0.28% | -0.42% | -0.84% | +2.47% | 2.43B | ||
| -1.04% | -2.67% | +7.00% | +15.05% | 2.34B | ||
| -0.13% | +2.20% | +4.22% | +3.67% | 2.21B | ||
| Average | -0.40% | +0.54% | +4.77% | +10.77% | ||
| Weighted average by Cap. | -0.52% | +0.75% | +6.58% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e.gQCAeIVJRKAJH0v1cEj4uvRy6JHvJmRQdITwe6lpgyc.xEjuLrEbMpdLTgqxAiqC4r0_stiKSQxpNsO2L88b2xbYLbBBs30W2l4qCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 142.8 | 1,235 | 1,277,688 |
| 11:29:16 am | 142.8 | 10,230 | 1,276,453 |
| 11:25:50 am | 143.2 | 279 | 1,266,223 |
| 11:22:46 am | 142.8 | 25,685 | 1,265,944 |
| 11:22:30 am | 143.2 | 330 | 1,240,259 |
| 11:20:50 am | 143.2 | 275 | 1,239,929 |
| 11:13:17 am | 142.8 | 330 | 1,239,654 |
| 11:07:44 am | 143 | 40,000 | 1,239,324 |
| 11:04:23 am | 143 | 1,200 | 1,199,324 |
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +2.74% | ||
| 2022 | -23.78% | ||
| 2021 | +13.24% | ||
| 2020 | +25.00% | ||
| 2019 | +18.83% | ||
| 2018 | +1.70% | ||
| 2017 | +13.12% | ||
| 2016 | +2.59% |
- Stock Market
- Equities
- BBH Stock
- Quotes Bellevue Healthcare Trust plc
