BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Quotes Beijing United Information Technology Co.,Ltd.
Equities
603613
CNE100003M28
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.17 CNY | -2.48% |
|
-0.30% | +5.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 23.16 ¥ | 22.03 ¥ | 21.6 ¥ | 23.76 ¥ | 23.17 ¥ |
| Volume | 15 999 960 | 22 830 820 | 21 109 200 | 36 927 330 | 26 456 580 |
| Change | -0.34% | -4.88% | -1.95% | +10.00% | -2.48% |
| Opening | 23.08 | 23.08 | 22.01 | 22.15 | 23.44 |
| High | 23.49 | 23.08 | 22.09 | 23.76 | 23.65 |
| Low | 22.87 | 21.87 | 21.10 | 21.58 | 22.79 |
Performance
| 1 day | -2.48% | ||
| 1 week | -0.30% | ||
| Current month | -10.95% | ||
| 1 month | +7.77% | ||
| 3 months | +17.26% | ||
| 6 months | -33.05% | ||
| Current year | +5.27% | ||
| 1 year | -34.97% | ||
| 3 years | -46.28% |
Volumes
marketsDaily volume
26 456 580
Avg. Volume 20 sessions
22 143 481
Avg. Volume 20 sessions CNY
513 064 454.77
Avg. Volume 20 sessions USD
70 823 417.34
Record volume 1
114 504 542
Record volume 2
84 595 580
Record volume 3
80 582 770
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
17 077 498 921
Capitalization (USD)
2 357 377 951
Net sales (CNY)
50 684 639 430
Net sales (USD)
6 996 507 627
Number of employees
1 261
Sales / Employee (CNY)
40 194 004
Sales / Employee (USD)
5 548 380
Free-Float
62.8 %
Free-Float capitalization (CNY)
10 777 712 528
Free-Float capitalization (USD)
1 487 755 437
Average Daily Capital Traded
3%
Highs and lows
1 week
21.10
23.76
1 month
21.1028.23
Current year
14.8028.23
1 year
14.8042.20
3 years
14.8090.86
5 years
4.1190.86
10 years
4.1190.86
Indicators
Moving average 5 days
22.74
Moving average 20 days
24.47
Moving average 50 days
22.83
Moving average 100 days
21.84
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
47.34
RSI 14 days
48.94
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -0.30% | +5.27% | -34.97% | 2.36B | ||
| -4.98% | +2.94% | +2.33% | +109.63% | 219B | ||
| +0.25% | -4.03% | +45.30% | -5.56% | 94.2B | ||
| +0.85% | -3.62% | +8.68% | +33.20% | 85.86B | ||
| +2.14% | +2.05% | -25.30% | -1.81% | 73.41B | ||
| -2.39% | -4.01% | +7.61% | +20.00% | 51.98B | ||
| -2.78% | +1.40% | +21.27% | +19.25% | 27.56B | ||
| +1.63% | +4.17% | +29.03% | +40.92% | 10.95B | ||
| +0.13% | -2.98% | -10.14% | +6.19% | 8.65B | ||
| +3.94% | +1.80% | -22.84% | -5.03% | 4.91B | ||
| -0.16% | -0.80% | -12.09% | +7.64% | 3.74B | ||
| -2.20% | -1.11% | +23.23% | +10.41% | 3.15B | ||
| +1.19% | +2.41% | -32.88% | -21.76% | 2.43B | ||
| -1.05% | -1.63% | -29.67% | -34.30% | 1.95B | ||
| -0.87% | -4.02% | -7.18% | -9.12% | 1.84B | ||
| -9.08% | -2.01% | -8.45% | - | 1.68B | ||
| Average | -0.73% | -1.38% | -0.36% | +8.98% | ||
| Weighted average by Cap. | +0.28% | -0.27% | +7.82% | +47.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | -63.91% | ||
| 2022 | +19.29% | ||
| 2021 | +21.70% | ||
| 2020 | +145.43% | ||
| 2019 | +247.27% |
- Stock Market
- Equities
- 603613 Stock
- Quotes Beijing United Information Technology Co.,Ltd.
