BEIJING INTERACT TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 CNY | +5.64% |
|
-14.26% | -17.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.44 ¥ | 5.18 ¥ | 5.01 ¥ | 4.61 ¥ | 4.87 ¥ |
| Volume | 26 314 140 | 30 917 630 | 21 321 430 | 31 139 210 | 26 290 650 |
| Change | -4.23% | -4.78% | -3.28% | -7.98% | +5.64% |
| Opening | 5.61 | 5.38 | 5.18 | 4.98 | 4.74 |
| High | 5.68 | 5.42 | 5.21 | 5.06 | 4.95 |
| Low | 5.36 | 5.04 | 4.98 | 4.56 | 4.72 |
Performance
| 1 day | +5.64% | ||
| 1 week | -14.26% | ||
| Current month | -14.26% | ||
| 1 month | -34.45% | ||
| 6 months | -33.83% | ||
| Current year | -17.46% | ||
| 1 year | -25.31% | ||
| 3 years | -25.54% | ||
| 5 years | -21.70% |
Volumes
marketsDaily volume
26 290 650
Avg. Volume 20 sessions
34 648 829
Avg. Volume 20 sessions CNY
168 739 797.23
Avg. Volume 20 sessions USD
23 284 067.14
Record volume 1
180 263 600
Record volume 2
176 385 100
Record volume 3
157 398 200
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (CNY)
1 791 061 440
Capitalization (USD)
247 144 986
Net sales (CNY)
546 752 405
Net sales (USD)
75 445 271
Number of employees
484
Sales / Employee (CNY)
1 129 654
Sales / Employee (USD)
155 879
Free-Float
82.23 %
Free-Float capitalization (CNY)
1 472 750 105
Free-Float capitalization (USD)
203 221 841
Average Daily Capital Traded
9.42%
Highs and lows
1 week
4.56
5.68
1 month
4.567.58
Current year
2.618.79
1 year
2.618.79
3 years
2.618.79
5 years
2.6116.24
10 years
2.6133.67
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.75
Moving average 50 days
6.16
Moving average 100 days
5.57
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+18.07%
Price spread / (MMA50)
+26.49%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
32.72
RSI 14 days
37.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.64% | -14.26% | -17.46% | -25.31% | 247M | ||
| -1.14% | +2.16% | -17.81% | -6.16% | 181B | ||
| +1.66% | +6.07% | +2.65% | +20.32% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.49% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.25% | 103B | ||
| +2.53% | +11.30% | +36.74% | +130.75% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +38.20% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +19.55% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +27.05% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -24.73% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +15.46% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.29% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.84% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | +0.93% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.26% | 30.31B | ||
| +1.97% | +7.21% | +14.31% | +29.22% | 28.57B | ||
| Average | +1.57% | +3.78% | +0.08% | +20.15% | ||
| Weighted average by Cap. | +1.11% | +4.47% | +1.32% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | +15.46% | ||
| 2022 | -34.49% | ||
| 2021 | +5.26% | ||
| 2020 | +20.68% | ||
| 2019 | +18.30% | ||
| 2018 | -45.82% | ||
| 2017 | -32.68% | ||
| 2016 | -43.38% | ||
| 2015 | +360.35% |
- Stock Market
- Equities
- 300419 Stock
- Quotes Beijing Interact Technology Co.,Ltd.
