BEIJING INFOSEC TECHNOLOGIES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.59 CNY | -2.58% |
|
-11.98% | -30.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 14.85 ¥ | 14.3 ¥ | 13.74 ¥ | 13.95 ¥ | 13.59 ¥ | 13.59 ¥ |
| Volume | 5 136 891 | 5 734 259 | 5 318 586 | 5 221 378 | 2 282 359 | 2 282 359 |
| Change | -2.17% | -3.70% | -3.92% | +1.53% | -2.58% | -2.58% |
| Opening | 15.20 | 15.00 | 14.27 | 13.74 | 13.94 | 13.94 |
| High | 15.30 | 15.02 | 14.46 | 14.07 | 14.05 | 14.05 |
| Low | 14.79 | 14.28 | 13.71 | 13.18 | 13.55 | 13.55 |
Performance
| 1 day | -2.58% | ||
| 1 week | -11.98% | ||
| Current month | -27.44% | ||
| 1 month | -24.08% | ||
| 3 months | -7.30% | ||
| 6 months | -39.81% | ||
| Current year | -30.95% | ||
| 1 year | -53.12% | ||
| 3 years | -52.75% |
Volumes
marketsDaily volume
2 282 359
Avg. Volume 20 sessions
6 812 028
Avg. Volume 20 sessions CNY
92 575 460.52
Avg. Volume 20 sessions USD
12 779 116.57
Record volume 1
29 065 445
Record volume 2
22 216 250
Record volume 3
20 421 251
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 972 539 844
Capitalization (USD)
410 329 400
Net sales (CNY)
560 782 100
Net sales (USD)
77 410 361
Number of employees
1 085
Sales / Employee (CNY)
516 850
Sales / Employee (USD)
71 346
Free-Float
41.4 %
Free-Float capitalization (CNY)
1 249 402 514
Free-Float capitalization (USD)
172 467 523
Average Daily Capital Traded
3.11%
Highs and lows
1 week
13.18
15.30
1 month
13.1819.65
Current year
8.8819.88
1 year
8.8832.08
3 years
8.8846.82
5 years
8.8846.82
10 years
8.8846.82
Indicators
Moving average 5 days
14.09
Moving average 20 days
15.93
Moving average 50 days
14.89
Moving average 100 days
15.04
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+17.22%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
32.27
RSI 14 days
39.45
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -11.98% | -30.95% | -53.12% | 410M | ||
| -3.24% | -0.15% | +5.53% | +46.46% | 104B | ||
| -2.93% | -2.64% | +1.98% | -12.91% | 46.87B | ||
| -3.22% | -1.44% | -2.22% | +21.03% | 17.44B | ||
| -0.30% | -0.78% | +8.92% | +44.34% | 15.58B | ||
| -1.96% | -3.49% | +8.31% | +56.35% | 10.42B | ||
| -0.10% | -1.25% | +59.64% | +120.41% | 4.8B | ||
| +0.05% | -1.25% | -24.47% | -55.33% | 3.14B | ||
| -3.97% | -4.21% | -17.66% | -46.10% | 1.74B | ||
| -0.55% | -3.67% | -14.68% | -24.63% | 1.11B | ||
| -0.22% | -2.14% | +20.38% | +3.45% | 841M | ||
| -0.20% | -4.94% | -20.28% | -34.73% | 782M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +2.29% | +3.98% | +21.77% | +61.44% | 542M | ||
| -0.62% | +1.22% | +20.20% | -11.69% | 492M | ||
| +2.46% | +2.71% | +2.46% | -25.00% | 386M | ||
| Average | -0.95% | -1.25% | +2.43% | +5.62% | ||
| Weighted average by Cap. | -2.70% | +0.47% | +4.92% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.95% | ||
| 2023 | -48.70% | ||
| 2022 | +34.13% | ||
| 2021 | +52.17% |
- Stock Market
- Equities
- 688201 Stock
- Quotes Beijing Infosec Technologies Co.,Ltd
