BEIJING EASPRING MATERIAL TECHNOLOGY CO.,LTD. Quotes Beijing Easpring Material Technology CO.,LTD.
Equities
300073
CNE100000NN1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.93 CNY | -4.32% |
|
-1.78% | +7.15% |
| Apr. 26 | Easpring Material Technology's Profit Drops 74%, Operating Income Slumps 68% in Q1 2024 | MT |
| Apr. 25 | Beijing Easpring Material Technology CO.,LTD. Announces Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 42.6 ¥ | 42.26 ¥ | 41.52 ¥ | 42.78 ¥ | 40.93 ¥ |
| Volume | 27 322 860 | 18 981 810 | 16 081 220 | 28 918 520 | 21 319 250 |
| Change | +3.47% | -0.80% | -1.75% | +3.03% | -4.32% |
| Opening | 40.95 | 42.30 | 41.98 | 41.36 | 42.36 |
| High | 42.69 | 42.96 | 42.73 | 43.17 | 42.36 |
| Low | 40.54 | 42.00 | 41.41 | 41.30 | 40.90 |
Performance
| 1 day | -4.32% | ||
| 1 week | -1.78% | ||
| Current month | -7.42% | ||
| 1 month | -17.36% | ||
| 3 months | +22.69% | ||
| 6 months | -3.33% | ||
| Current year | +7.15% | ||
| 1 year | -23.77% | ||
| 3 years | -15.99% | ||
| 5 years | +77.42% | ||
| 10 years | +511.81% |
Volumes
marketsDaily volume
21 319 250
Avg. Volume 20 sessions
29 961 953
Avg. Volume 20 sessions CNY
1 226 342 736.29
Avg. Volume 20 sessions USD
169 360 384.57
Record volume 1
86 275 640
Record volume 2
74 968 290
Record volume 3
73 291 630
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
21 669 673 488
Capitalization (USD)
2 992 625 248
Net sales (CNY)
15 127 068 130
Net sales (USD)
2 089 078 363
Number of employees
1 721
Sales / Employee (CNY)
8 789 697
Sales / Employee (USD)
1 213 875
Free-Float
71.13 %
Free-Float capitalization (CNY)
15 413 458 783
Free-Float capitalization (USD)
2 128 629 485
Average Daily Capital Traded
5.66%
Highs and lows
1 week
40.54
43.17
1 month
40.5449.70
Current year
26.8654.29
1 year
26.8654.29
3 years
26.86117.43
5 years
18.51117.43
10 years
6.79117.43
Indicators
Moving average 5 days
42.02
Moving average 20 days
44.00
Moving average 50 days
42.41
Moving average 100 days
38.74
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
40.27
RSI 14 days
43.98
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | -1.78% | +7.15% | -23.77% | 2.99B | ||
| -0.55% | -6.10% | -15.32% | -35.36% | 62.36B | ||
| -0.73% | -7.53% | -14.09% | -42.07% | 19.82B | ||
| +2.73% | +10.58% | +14.22% | +45.86% | 18.1B | ||
| -0.74% | -3.80% | -29.69% | -14.38% | 14.58B | ||
| -2.31% | +1.76% | -9.81% | -44.28% | 10.98B | ||
| -3.29% | +13.82% | -1.58% | -25.31% | 5.39B | ||
| +0.85% | +9.51% | +4.39% | +0.85% | 4.81B | ||
| +10.85% | +9.53% | +6.92% | +24.40% | 3.94B | ||
| -3.48% | -0.47% | -0.34% | -10.96% | 3.88B | ||
| -0.77% | -6.66% | -3.55% | -24.40% | 3.64B | ||
| +0.85% | +9.07% | -15.26% | -11.40% | 2.56B | ||
| -2.36% | -0.77% | +36.48% | +75.78% | 2.51B | ||
| -1.45% | +3.29% | -2.86% | +31.61% | 2.37B | ||
| -2.56% | +13.96% | -34.35% | -17.05% | 2.29B | ||
| +1.39% | -1.49% | -17.39% | -27.30% | 2.25B | ||
| Average | -0.37% | +0.39% | -4.69% | -6.11% | ||
| Weighted average by Cap. | -0.28% | -1.44% | -9.50% | -18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.15% | ||
| 2023 | -32.27% | ||
| 2022 | -35.08% | ||
| 2021 | +33.96% | ||
| 2020 | +137.55% | ||
| 2019 | -1.41% | ||
| 2018 | +5.33% | ||
| 2017 | +22.08% | ||
| 2016 | +10.92% | ||
| 2015 | +120.63% | ||
| 2014 | +59.13% | ||
| 2013 | +33.25% | ||
| 2012 | -21.25% | ||
| 2011 | -54.50% | ||
| 2010 | -25.97% |
- Stock Market
- Equities
- 300073 Stock
- Quotes Beijing Easpring Material Technology CO.,LTD.
