BEIJING CERTIFICATE AUTHORITY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.42 CNY | -1.34% |
|
-6.45% | -28.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 19.48 ¥ | 18.97 ¥ | 18.6 ¥ | 18.67 ¥ | 18.42 ¥ |
| Volume | 2 277 338 | 2 384 869 | 1 902 594 | 1 702 287 | 1 291 200 |
| Change | -1.07% | -2.62% | -1.95% | +0.38% | -1.34% |
| Opening | 19.70 | 19.40 | 18.96 | 18.59 | 18.67 |
| High | 19.78 | 19.60 | 19.12 | 18.88 | 18.83 |
| Low | 19.35 | 18.93 | 18.55 | 18.25 | 18.28 |
Performance
| 1 day | -1.34% | ||
| 1 week | -6.45% | ||
| Current month | -11.36% | ||
| 1 month | -8.72% | ||
| 3 months | -13.52% | ||
| 6 months | -34.75% | ||
| Current year | -28.77% | ||
| 1 year | -41.30% | ||
| 3 years | -26.08% | ||
| 5 years | +13.47% |
Volumes
marketsDaily volume
1 291 200
Avg. Volume 20 sessions
2 454 519
Avg. Volume 20 sessions CNY
45 212 239.98
Avg. Volume 20 sessions USD
6 238 249.24
Record volume 1
41 367 659
Record volume 2
40 991 804
Record volume 3
40 491 119
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 043 255 282
Capitalization (USD)
695 853 234
Net sales (CNY)
972 471 946
Net sales (USD)
134 178 762
Number of employees
1 536
Sales / Employee (CNY)
633 120
Sales / Employee (USD)
87 356
Free-Float
36.15 %
Free-Float capitalization (CNY)
1 822 984 777
Free-Float capitalization (USD)
251 529 971
Average Daily Capital Traded
0.9%
Highs and lows
1 week
18.25
19.60
1 month
18.2521.37
Current year
15.8725.90
1 year
15.8734.54
3 years
15.8740.93
5 years
13.8545.39
10 years
4.7345.39
Indicators
Moving average 5 days
18.83
Moving average 20 days
19.74
Moving average 50 days
20.50
Moving average 100 days
21.43
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
33.83
RSI 14 days
38.47
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -6.45% | -28.77% | -41.30% | 696M | ||
| -1.35% | -3.05% | +4.35% | +18.89% | 419B | ||
| -0.16% | -2.94% | -32.67% | -40.61% | 3.04B | ||
| -1.97% | -7.29% | -44.07% | -46.11% | 907M | ||
| -1.92% | -3.99% | -13.89% | -15.15% | 835M | ||
| -0.90% | -5.69% | -3.21% | -8.88% | 249M | ||
| -15.20% | -2.17% | +80.00% | +8.17% | 243M | ||
| -1.05% | -1.91% | -5.83% | -5.83% | 223M | ||
| +0.78% | -8.25% | -43.67% | +11.21% | 185M | ||
| 0.00% | +2.96% | +4.87% | -2.38% | 149M | ||
| -2.28% | -2.78% | -17.03% | -2.04% | 147M | ||
| -2.55% | -7.32% | +1.37% | -4.57% | 134M | ||
| +3.09% | -8.26% | -32.39% | -16.67% | 132M | ||
| -1.34% | -2.87% | -9.88% | +5.00% | 122M | ||
| +2.16% | -1.92% | -1.92% | +4.74% | 121M | ||
| +0.86% | -0.57% | -8.83% | -3.57% | 120M | ||
| Average | -1.46% | -3.17% | -9.47% | -8.69% | ||
| Weighted average by Cap. | -1.35% | -3.06% | +3.88% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.77% | ||
| 2023 | +7.17% | ||
| 2022 | -10.63% | ||
| 2021 | +2.40% | ||
| 2020 | +1.75% | ||
| 2019 | +156.40% | ||
| 2018 | -24.20% | ||
| 2017 | +45.68% | ||
| 2016 | +61.05% |
- Stock Market
- Equities
- 300579 Stock
- Quotes BEIJING CERTIFICATE AUTHORITY Co.,Ltd.
