BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Quotes Beijing Caishikou Department Store Co.,Ltd.
Equities
605599
CNE1000050G2
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.47 CNY | -0.96% |
|
-2.95% | -2.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14.79 ¥ | 14.41 ¥ | 14.54 ¥ | 14.61 ¥ | 14.47 ¥ |
| Volume | 4 111 900 | 3 294 344 | 1 782 400 | 2 101 525 | 1 935 242 |
| Change | +1.30% | -2.57% | +0.90% | +0.48% | -0.96% |
| Opening | 14.62 | 14.66 | 14.45 | 14.55 | 14.60 |
| High | 14.89 | 14.75 | 14.74 | 14.65 | 14.65 |
| Low | 14.61 | 14.31 | 14.45 | 14.37 | 14.44 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.95% | ||
| Current month | -3.15% | ||
| 1 month | +3.65% | ||
| 3 months | +11.48% | ||
| 6 months | +8.39% | ||
| Current year | -2.82% | ||
| 1 year | +27.49% |
Volumes
marketsDaily volume
1 935 242
Avg. Volume 20 sessions
3 215 578
Avg. Volume 20 sessions CNY
46 529 413.66
Avg. Volume 20 sessions USD
6 422 920.26
Record volume 1
45 450 270
Record volume 2
34 366 340
Record volume 3
26 190 260
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
11 363 454 477
Capitalization (USD)
1 568 611 256
Net sales (CNY)
16 552 222 310
Net sales (USD)
2 284 868 768
Number of employees
1 283
Sales / Employee (CNY)
12 901 187
Sales / Employee (USD)
1 780 880
Free-Float
23.74 %
Free-Float capitalization (CNY)
2 697 980 844
Free-Float capitalization (USD)
372 429 276
Average Daily Capital Traded
0.41%
Highs and lows
1 week
14.31
14.89
1 month
14.1415.79
Current year
10.6917.08
1 year
10.6917.08
3 years
8.5618.50
5 years
8.5618.50
10 years
8.5618.50
Indicators
Moving average 5 days
14.56
Moving average 20 days
14.93
Moving average 50 days
14.62
Moving average 100 days
14.00
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
40.11
RSI 14 days
44.96
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.95% | -2.82% | +27.49% | 1.57B | ||
| 0.00% | -0.66% | +24.23% | -3.94% | 92.9B | ||
| +0.16% | +1.44% | -7.26% | +24.33% | 36.35B | ||
| +0.57% | -6.57% | -9.47% | -27.75% | 13.38B | ||
| -0.12% | -2.59% | +9.00% | +18.48% | 4.12B | ||
| +0.72% | -2.85% | +13.98% | -6.72% | 2.59B | ||
| +0.06% | -0.23% | +12.91% | +1.18% | 2.57B | ||
| -1.43% | -10.95% | -22.79% | -43.86% | 1.28B | ||
| -0.12% | -0.63% | -17.79% | -47.32% | 1.07B | ||
| +1.74% | -4.26% | -34.36% | -10.51% | 1.02B | ||
| +1.11% | -2.14% | -3.86% | -21.26% | 995M | ||
| -1.02% | -6.62% | -8.74% | -13.88% | 813M | ||
| -3.65% | -4.58% | +19.81% | - | 810M | ||
| 0.00% | -5.08% | -6.46% | -14.20% | 724M | ||
| -0.86% | -5.55% | -14.98% | -17.64% | 716M | ||
| -1.75% | -10.03% | +54.71% | +52.95% | 475M | ||
| Average | -0.35% | -2.96% | +0.38% | -5.51% | ||
| Weighted average by Cap. | +0.06% | -0.94% | +11.74% | +0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +46.27% | ||
| 2022 | -24.37% | ||
| 2021 | -6.53% |
- Stock Market
- Equities
- 605599 Stock
- Quotes Beijing Caishikou Department Store Co.,Ltd.
