BEIJING BALANCE MEDICAL TECHNOLOGY CO.,LTD. Quotes Beijing Balance Medical Technology Co.,Ltd.
Equities
688198
CNE100005X15
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 CNY | -2.47% |
|
-4.34% | -14.85% |
| Apr. 22 | Beijing Balance Medical Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Balance Medical Technology's Profit Jumps 21% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 111.23 ¥ | 109.4 ¥ | 109.17 ¥ | 108.72 ¥ | 106.04 ¥ |
| Volume | 142 280 | 121 101 | 109 862 | 206 793 | 131 752 |
| Change | +0.34% | -1.65% | -0.21% | -0.41% | -2.47% |
| Opening | 111.85 | 109.67 | 109.56 | 107.70 | 108.24 |
| High | 112.85 | 110.65 | 110.59 | 109.16 | 108.24 |
| Low | 108.70 | 108.85 | 109.00 | 107.21 | 105.68 |
Performance
| 1 day | -2.47% | ||
| 1 week | -4.34% | ||
| Current month | -10.30% | ||
| 1 month | -6.70% | ||
| 3 months | -13.70% | ||
| 6 months | -25.97% | ||
| Current year | -14.85% | ||
| 1 year | -2.84% | ||
| 3 years | -14.19% |
Volumes
marketsDaily volume
131 752
Avg. Volume 20 sessions
180 843
Avg. Volume 20 sessions CNY
19 176 591.72
Avg. Volume 20 sessions USD
2 647 136.72
Record volume 1
21 411 473
Record volume 2
18 282 025
Record volume 3
11 068 151
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 849 052 847
Capitalization (USD)
2 049 763 255
Net sales (CNY)
370 638 330
Net sales (USD)
51 162 915
Number of employees
473
Sales / Employee (CNY)
783 591
Sales / Employee (USD)
108 167
Free-Float
25.83 %
Free-Float capitalization (CNY)
3 835 358 609
Free-Float capitalization (USD)
529 432 902
Average Daily Capital Traded
0.13%
Highs and lows
1 week
105.68
110.65
1 month
105.68125.00
Current year
99.30133.00
1 year
97.51144.00
3 years
91.74235.71
5 years
22.14235.71
10 years
22.14235.71
Indicators
Moving average 5 days
108.91
Moving average 20 days
113.08
Moving average 50 days
112.58
Moving average 100 days
114.66
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
31.47
RSI 14 days
38.01
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -4.34% | -14.85% | -2.84% | 2.05B | ||
| +1.12% | +2.66% | +13.31% | +24.48% | 128B | ||
| +0.12% | -3.87% | -9.13% | -20.03% | 10.9B | ||
| -2.10% | -7.07% | -2.59% | -38.58% | 8.69B | ||
| +0.38% | +0.71% | +37.50% | +99.27% | 5.48B | ||
| -0.49% | +3.66% | -22.36% | -46.33% | 4.72B | ||
| -1.04% | -1.33% | -11.25% | -6.63% | 2.76B | ||
| -0.04% | -3.44% | -13.29% | +1.66% | 1.93B | ||
| -1.23% | -6.68% | -28.75% | -13.07% | 1.67B | ||
| -0.89% | +3.60% | -7.38% | +8.06% | 1.17B | ||
| +0.20% | -8.01% | -18.94% | -33.47% | 857M | ||
| +0.34% | -10.83% | -35.81% | -36.04% | 816M | ||
| -1.32% | -10.92% | -16.61% | -25.64% | 777M | ||
| +3.96% | +2.64% | +4.06% | -18.25% | 775M | ||
| -0.51% | -1.01% | -10.00% | -26.17% | 751M | ||
| +0.91% | -1.45% | -27.61% | -22.96% | 678M | ||
| Average | -0.21% | -2.64% | -10.23% | -9.78% | ||
| Weighted average by Cap. | +0.68% | +1.18% | +8.46% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | -3.47% | ||
| 2022 | -28.98% | ||
| 2021 | +227.45% | ||
| 2020 | +84.25% | ||
| 2019 | +19.14% |
- Stock Market
- Equities
- 688198 Stock
- Quotes Beijing Balance Medical Technology Co.,Ltd.
