BEIERSDORF |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.8 EUR | +1.29% |
|
+0.42% | +6.82% |
| May. 30 | BEIERSDORF AG : Gets a Neutral rating from RBC | ZD |
| May. 21 | Bernstein becomes more optimistic for consumer goods - Henkel upgraded | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 144.6 € | 143.9 € | 144 € | 142.95 € | 145 € |
| Volume | 240 891 | 255 640 | 191 788 | 250 350 | 63 333 |
| Change | +0.17% | -0.48% | +0.07% | -0.73% | +1.29% |
| Opening | 144.80 | 144.70 | 144.50 | 144.30 | 143 |
| High | 145.60 | 145.90 | 144.50 | 145.10 | 145.1 |
| Low | 143.50 | 143.75 | 143.00 | 141.55 | 142.8 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | -0.10% | ||
| 3 months | +8.31% | ||
| 6 months | +9.18% | ||
| Current year | +6.08% | ||
| 1 year | +21.89% | ||
| 3 years | +41.75% | ||
| 5 years | +36.51% | ||
| 10 years | +96.73% |
Volumes
marketsDaily volume
20 295
Estimated daily volume
86 036
Avg. Volume 20 sessions
248 571
Daily volume ratio
0.35
Avg. Volume 20 sessions
35 843 938.20
Avg. Volume 20 sessions USD
39 027 955.23
Record volume 1
7 668 755
Record volume 2
4 492 953
Record volume 3
4 451 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 974 627 228
Capitalization (USD)
34 814 933 365
Net sales (EUR)
9 447 000 000
Net sales (USD)
10 286 177 010
Number of employees
21 958
Sales / Employee (EUR)
430 230
Sales / Employee (USD)
468 448
Free-Float
38.04 %
Free-Float capitalization (EUR)
13 531 726 383
Free-Float capitalization (USD)
14 733 749 637
Average Daily Capital Traded
0.11%
Highs and lows
1 week
141.55
145.90
1 month
141.55147.80
Current year
128.55147.80
1 year
113.40147.80
3 years
79.00147.80
5 years
77.62147.80
10 years
60.78147.80
Indicators
Moving average 5 days
143.96
Moving average 20 days
145.13
Moving average 50 days
139.52
Moving average 100 days
137.82
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
48.16
RSI 14 days
53.66
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.28% | +6.08% | +21.89% | 34.81B | ||
| +1.46% | +3.62% | +14.97% | +16.60% | 398B | ||
| +0.25% | +2.81% | +15.77% | +9.30% | 140B | ||
| +0.34% | +3.35% | +17.90% | +24.36% | 77.11B | ||
| +0.64% | +10.25% | -3.60% | -5.44% | 71.76B | ||
| +0.45% | +1.75% | -15.55% | -32.92% | 44.29B | ||
| -1.90% | -1.90% | -13.47% | -25.98% | 35.67B | ||
| +0.43% | +4.71% | +12.88% | -3.75% | 18.96B | ||
| +2.47% | +13.12% | +27.04% | +34.89% | 17.18B | ||
| +2.60% | +12.37% | +9.93% | +10.07% | 12.68B | ||
| +0.38% | +11.62% | +17.14% | +81.07% | 9.62B | ||
| -1.74% | +2.93% | +42.98% | +46.47% | 6.69B | ||
| +1.68% | +5.08% | -2.95% | +22.11% | 6.44B | ||
| -1.46% | -3.15% | -8.12% | -3.76% | 6.21B | ||
| -0.15% | +0.77% | +46.86% | +54.48% | 6.19B | ||
| +1.99% | -2.84% | +15.63% | -23.70% | 4.67B | ||
| Average | +0.72% | +3.74% | +11.47% | +14.11% | ||
| Weighted average by Cap. | +0.98% | +3.68% | +11.13% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b2e.hCGYUX8qb3onEq6Ha3-eLgxLG8MzdBuYHOkrOG-EyOc.0H6vABB7PiMfU_zsBy3QbG0FbJRkN1nTU6dRaCHsuI68Fa8TDXUpJUEmwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:12 am | 144 | 198 | 20,295 |
| 04:57:12 am | 144 | 53 | 20,097 |
| 04:56:52 am | 143.9 | 1 | 20,044 |
| 04:54:48 am | 143.8 | 4 | 20,043 |
| 04:54:43 am | 143.8 | 44 | 20,039 |
| 04:54:42 am | 143.8 | 22 | 19,995 |
| 04:54:36 am | 143.7 | 665 | 19,973 |
| 04:53:55 am | 143.6 | 55 | 19,308 |
| 04:53:33 am | 143.6 | 73 | 19,253 |
| 04:53:30 am | 143.6 | 102 | 19,180 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | +26.59% | ||
| 2022 | +18.61% | ||
| 2021 | -4.30% | ||
| 2020 | -11.45% | ||
| 2019 | +16.99% | ||
| 2018 | -6.88% | ||
| 2017 | +21.46% | ||
| 2016 | -4.23% | ||
| 2015 | +24.83% | ||
| 2014 | -8.45% | ||
| 2013 | +19.00% | ||
| 2012 | +41.21% | ||
| 2011 | +5.53% | ||
| 2010 | -9.59% | ||
| 2009 | +9.36% | ||
| 2008 | -20.75% | ||
| 2007 | +7.90% | ||
| 2006 | +43.12% | ||
| 2005 | +21.50% | ||
| 2004 | -11.02% | ||
| 2003 | -9.33% | ||
| 2002 | -16.78% | ||
| 2001 | +14.35% | ||
| 2000 | +67.27% | ||
| 1999 | +0.24% |
- Stock Market
- Equities
- BEI Stock
- Quotes Beiersdorf
