BCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.64 CAD | -0.96% |
|
-0.45% | -10.60% |
| 03:00pm | OUTFRONT Media Sells Canadian business to Bell Media for $410 Million | MT |
| 02:28pm | Outfront Media Completes Sale of Canadian Business to Bell Media | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 47.11 $ | 47.25 $ | 47.16 $ | 47.09 $ | 46.64 $ |
| Volume | 2 269 423 | 2 262 301 | 1 974 999 | 1 696 849 | 4 573 595 |
| Change | +0.55% | +0.30% | -0.19% | -0.15% | -0.96% |
| Opening | 46.92 | 47.20 | 47.26 | 47.14 | 47.12 |
| High | 47.24 | 47.38 | 47.60 | 47.24 | 47.15 |
| Low | 46.56 | 46.88 | 47.08 | 47.00 | 46.57 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.45% | ||
| Current month | +0.04% | ||
| 1 month | +0.54% | ||
| 3 months | -5.07% | ||
| 6 months | -14.95% | ||
| Current year | -10.60% | ||
| 1 year | -24.33% | ||
| 3 years | -24.03% | ||
| 5 years | -24.91% | ||
| 10 years | -7.59% |
Volumes
marketsDaily volume
4 573 595
Estimated daily volume
4 573 595
Avg. Volume 20 sessions
2 585 425
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
120 584 222.00
Avg. Volume 20 sessions USD
87 597 202.23
Record volume 1
47 026 660
Record volume 2
44 361 860
Record volume 3
39 025 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
42 995 350 230
Capitalization (USD)
31 233 542 221
Net sales (CAD)
24 673 000 000
Net sales (USD)
17 923 454 120
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
397 134
Free-Float
99.14 %
Free-Float capitalization (CAD)
42 986 725 846
Free-Float capitalization (USD)
31 227 277 124
Average Daily Capital Traded
0.28%
Highs and lows
1 week
46.56
47.60
1 month
45.3747.60
Current year
43.9656.18
1 year
43.9661.99
3 years
43.9674.09
5 years
43.9674.09
10 years
43.9674.09
Indicators
Moving average 5 days
47.09
Moving average 20 days
46.50
Moving average 50 days
45.67
Moving average 100 days
48.23
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
64.72
RSI 14 days
60.75
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.45% | -10.60% | -24.33% | 31.23B | ||
| +0.47% | -0.20% | +15.66% | +15.04% | 210B | ||
| -1.29% | -1.39% | +7.19% | +13.48% | 172B | ||
| +0.09% | +1.44% | +3.95% | +18.71% | 121B | ||
| +0.80% | -2.01% | -12.25% | -8.54% | 80.55B | ||
| +1.62% | -2.01% | +17.38% | +8.40% | 71.75B | ||
| -0.19% | +0.89% | +0.76% | -18.12% | 53.55B | ||
| +0.27% | +4.15% | -6.81% | -13.05% | 49.91B | ||
| -0.27% | -3.55% | -28.97% | -17.66% | 39.87B | ||
| +1.00% | +0.37% | -17.72% | -27.40% | 37.88B | ||
| +0.40% | +2.43% | +2.02% | +3.69% | 30.79B | ||
| -0.78% | -1.17% | +5.42% | +0.80% | 30.25B | ||
| -0.30% | +0.76% | -0.79% | -9.91% | 29.1B | ||
| -1.21% | -7.34% | -3.55% | -5.60% | 28.9B | ||
| +0.28% | +2.59% | -10.10% | -17.40% | 27.05B | ||
| -0.94% | +1.21% | +22.72% | +11.61% | 26.69B | ||
| Average | +0.06% | +0.13% | -0.98% | -4.39% | ||
| Weighted average by Cap. | +0.10% | -0.03% | +3.11% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dde3cbe3ff373.TaUOhT3tOJYwCkE3SQrXjFrSu9WBA5pEXSs4tYN4DOo.OdBb7U6sYNFXZgJABGfv3WyD7rTOLqJ2DkQA48QIeYwh0UPXDqlszl1QdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.64 | 1,200 | 4,546,800 |
| 04:00:00 pm | 46.64 | 100 | 4,545,600 |
| 04:00:00 pm | 46.64 | 1,500 | 4,545,500 |
| 04:00:00 pm | 46.64 | 3,100 | 4,544,000 |
| 04:00:00 pm | 46.64 | 1,600 | 4,540,900 |
| 04:00:00 pm | 46.64 | 300 | 4,539,300 |
| 04:00:00 pm | 46.64 | 300 | 4,539,000 |
| 04:00:00 pm | 46.64 | 2,300 | 4,538,700 |
| 04:00:00 pm | 46.64 | 2,700 | 4,536,400 |
| 04:00:00 pm | 46.64 | 1,700 | 4,533,700 |
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | -12.30% | ||
| 2022 | -9.60% | ||
| 2021 | +20.91% | ||
| 2020 | -9.52% | ||
| 2019 | +11.55% | ||
| 2018 | -10.68% | ||
| 2017 | +4.05% | ||
| 2016 | +8.55% | ||
| 2015 | +0.34% | ||
| 2014 | +15.83% | ||
| 2013 | +7.91% | ||
| 2012 | +0.38% | ||
| 2011 | +20.18% | ||
| 2010 | +21.86% | ||
| 2009 | +15.40% | ||
| 2008 | -36.62% | ||
| 2007 | +26.27% | ||
| 2006 | +3.09% | ||
| 2005 | -3.63% | ||
| 2004 | +0.07% | ||
| 2003 | +1.40% | ||
| 2002 | -20.86% | ||
| 2001 | -16.84% | ||
| 2000 | -66.98% | ||
| 1999 | +126.71% | ||
| 1998 | +21.41% | ||
| 1997 | +45.94% | ||
| 1996 | +38.20% | ||
| 1995 | +4.71% | ||
| 1994 | -2.43% | ||
| 1993 | +11.45% | ||
| 1992 | -12.86% | ||
| 1991 | +20.57% | ||
| 1990 | -13.42% | ||
| 1989 | +22.48% | ||
| 1988 | +0.34% | ||
| 1987 | 0.00% | ||
| 1986 | -11.87% | ||
| 1985 | +18.66% | ||
| 1984 | +5.97% | ||
| 1983 | +37.44% | ||
| 1982 | +26.62% | ||
| 1981 | -3.75% | ||
| 1980 | -2.44% | ||
| 1979 | -5.57% | ||
| 1978 | +20.05% | ||
| 1977 | +13.02% | ||
| 1976 | +11.30% |
- Stock Market
- Equities
- BCE Stock
- Quotes BCE Inc.
