BBVA |
Market Closed -
Other stock markets
|
After market 02:53:04 pm | |||
| 9.936 EUR | -0.44% |
|
9.921 | -0.15% |
| 07:48pm | Sabadell Tells Shareholders BBVA Bid Decision May Last Until 2025 | MT |
| 03:35pm | Sabadell Tells Shareholders BBVA Bid Decision May Last Until 2025 | MT |
Quotes 5-day view
Delayed Quote BME| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.01 € | 10.035 € | 9.964 € | 9.98 € | 9.936 € |
| Volume | 6 738 296 | 5 911 659 | 6 650 940 | 35 081 360 | 6 455 993 |
| Change | +0.24% | +0.25% | -0.71% | +0.16% | -0.44% |
| Opening | 10.01 | 10.03 | 9.95 | 9.98 | 9.97 |
| High | 10.09 | 10.16 | 10.00 | 10.05 | 10.05 |
| Low | 9.99 | 9.99 | 9.91 | 9.94 | 9.86 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.50% | ||
| Current month | -2.35% | ||
| 1 month | -8.84% | ||
| 3 months | +6.61% | ||
| 6 months | +15.72% | ||
| Current year | +20.79% | ||
| 1 year | +55.25% | ||
| 3 years | +93.84% | ||
| 5 years | +96.87% | ||
| 10 years | +5.76% |
Volumes
marketsDaily volume
6 455 993
Estimated daily volume
6 455 993
Avg. Volume 20 sessions
14 602 660
Daily volume ratio
0.44
Avg. Volume 20 sessions
145 092 029.76
Avg. Volume 20 sessions USD
157 516 260.27
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 531 588 274
Capitalization (USD)
62 458 018 178
Net sales (EUR)
29 542 000 000
Net sales (USD)
32 071 681 460
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
275 031
Free-Float
97.52 %
Free-Float capitalization (EUR)
56 834 270 796
Free-Float capitalization (USD)
61 700 989 404
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.86
10.16
1 month
9.6011.25
Current year
7.9711.28
1 year
6.0611.28
3 years
3.9711.28
5 years
2.1311.28
10 years
2.1311.28
Indicators
Moving average 5 days
10.00
Moving average 20 days
10.05
Moving average 50 days
10.36
Moving average 100 days
9.63
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
46.66
RSI 14 days
46.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.50% | +20.79% | +55.25% | 62.46B | ||
| -0.74% | -0.23% | +17.03% | +44.82% | 576B | ||
| -1.32% | -1.27% | +16.26% | +38.52% | 310B | ||
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -1.55% | -3.59% | +20.39% | +44.59% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.39% | +8.26% | +14.65% | 164B | ||
| -0.77% | -1.09% | +6.69% | +15.77% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| -0.88% | -4.26% | +25.20% | +6.38% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -1.57% | -2.47% | -11.57% | -4.31% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.42% | -0.34% | +15.86% | +26.34% | ||
| Weighted average by Cap. | -0.55% | -0.66% | +16.50% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e51231.BbAAkzPWjG0uS7S65ksV85VQkblaFN-FsJO_y-q5Q28.f8RN0l-P-StaP9jTgj8ihLhi2NUccem3x9DqnayId19Qg2vcQKXYOVk42w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 9.936 | 388 | 6,455,993 |
| 11:35:23 am | 9.936 | 10,736 | 6,455,605 |
| 11:35:23 am | 9.936 | 4,738 | 6,444,869 |
| 11:35:23 am | 9.936 | 5,972 | 6,440,131 |
| 11:35:23 am | 9.936 | 3,099 | 6,434,159 |
| 11:35:23 am | 9.936 | 229 | 6,431,060 |
| 11:35:23 am | 9.936 | 6,874 | 6,430,831 |
| 11:35:23 am | 9.936 | 2,025 | 6,423,957 |
| 11:35:23 am | 9.936 | 338 | 6,421,932 |
Monthly variations
Annual change
| 2024 | +21.32% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Equities
- BBVA Stock
- Quotes BBVA
