BBB FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 USD | -5.10% |
|
+6.86% | 0.00% |
| May. 22 | BBB Foods Q1 Swings to Net Loss, Revenue Increases | MT |
| May. 08 | HSBC Starts BBB Foods With Reduce Rating, $21 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 24.63 $ | 28.03 $ | 28.24 $ | 26.8 $ |
| Volume | 910 597 | 2 318 974 | 972 707 | 666 681 |
| Change | -0.16% | +13.80% | +0.75% | -5.10% |
| Opening | 24.46 | 26.09 | 28.05 | 28.61 |
| High | 24.80 | 28.55 | 28.77 | 28.84 |
| Low | 24.07 | 25.65 | 27.71 | 26.05 |
Performance
| 1 day | -5.10% | ||
| 1 week | +6.86% | ||
| Current month | +16.78% | ||
| 1 month | +15.97% | ||
| 3 months | +32.74% |
Volumes
marketsDaily volume
1 183 181
Estimated daily volume
1 183 181
Avg. Volume 20 sessions
1 014 452
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
27 187 313.60
Record volume 1
15 493 656
Record volume 2
2 504 738
Record volume 3
2 478 234
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
3 168 549 236
Net sales (MXN)
44 078 459 000
Net sales (USD)
2 625 445 253
Number of employees
21 924
Sales / Employee (MXN)
2 010 512
Sales / Employee (USD)
119 752
Free-Float
34.5 %
Free-Float capitalization (USD)
1 093 161 278
Average Daily Capital Traded
0.05%
Highs and lows
1 week
24.07
28.84
1 month
22.1528.84
Current year
18.7128.84
1 year
18.7128.84
3 years
18.7128.84
5 years
18.7128.84
10 years
18.7128.84
Indicators
Moving average 5 days
26.13
Moving average 20 days
24.78
Moving average 50 days
22.99
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-14.20%
STIM
RSI 9 days
72.84
RSI 14 days
69.51
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | +6.86% | - | - | 3.17B | ||
| 0.00% | -1.33% | -12.22% | +11.64% | 37.91B | ||
| -1.39% | -4.20% | +9.60% | +27.78% | 35.52B | ||
| -0.39% | -0.47% | +8.71% | -1.42% | 33.68B | ||
| -0.97% | -0.40% | -0.06% | -5.27% | 18.5B | ||
| +0.37% | +0.74% | +1.80% | -9.44% | 14.51B | ||
| -0.97% | -1.63% | -11.20% | -9.15% | 14.1B | ||
| -1.70% | +0.85% | +22.78% | +46.50% | 12.7B | ||
| -1.75% | -7.01% | -8.33% | -13.72% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.02% | -3.41% | -14.00% | -7.75% | 10.01B | ||
| +0.79% | -1.83% | -7.67% | +1.60% | 8.3B | ||
| +1.00% | +1.21% | -3.86% | +31.05% | 7.76B | ||
| -1.02% | -0.59% | -5.30% | -3.41% | 7.45B | ||
| +2.86% | +2.86% | -1.71% | +5.11% | 7.24B | ||
| 0.00% | -1.31% | +19.26% | +29.12% | 7.04B | ||
| Average | -0.57% | +0.56% | -0.15% | +6.84% | ||
| Weighted average by Cap. | -0.53% | -0.28% | +0.32% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a083be97fb0a84265.csO08XGDTgCRkHv6AgODcNhz3ajOj2LyqlurWicdOuo.QoyAk0jBfFGn9Am1aWfOGYJD7Oub_Tej2gmYDFAkb9ITpsKUSbAGWt3zNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.8 | 15,939 | 539,560 |
| 03:59:59 pm | 26.8 | 900 | 523,621 |
| 03:59:58 pm | 26.79 | 229 | 522,721 |
| 03:59:57 pm | 26.79 | 417 | 522,492 |
| 03:59:57 pm | 26.81 | 100 | 522,075 |
| 03:59:56 pm | 26.79 | 500 | 521,975 |
| 03:59:54 pm | 26.81 | 100 | 521,475 |
| 03:59:53 pm | 26.81 | 1,159 | 521,375 |
| 03:59:53 pm | 26.81 | 299 | 520,216 |
| 03:59:52 pm | 26.81 | 243 | 519,917 |
Monthly variations
Annual change
| 2024 | +40.68% |
- Stock Market
- Equities
- TBBB Stock
- Quotes BBB Foods Inc.
