BAYWA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 EUR | -1.60% |
|
-3.76% | -21.68% |
| May. 22 | BAYWA : Warburg Research reiterates its Neutral rating | ZD |
| May. 15 | Consortium including BayWa and Elicio wins tender for France's first floating offshore wind farm | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 31 € | 30.7 € | 31.2 € | 30.7 € |
| Volume | 1 339 | 300 | 100 | 2 899 |
| Change | -2.82% | -0.97% | +1.63% | -1.60% |
| Opening | 31.50 | 31.00 | 31.90 | 32.00 |
| High | 31.50 | 32.90 | 31.90 | 33.10 |
| Low | 30.60 | 30.70 | 31.20 | 30.70 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.76% | ||
| Current month | -3.76% | ||
| 1 month | -10.50% | ||
| 3 months | -7.81% | ||
| 6 months | -25.12% | ||
| Current year | -21.68% | ||
| 1 year | -43.36% | ||
| 3 years | -40.39% | ||
| 5 years | -2.85% | ||
| 10 years | -25.12% |
Volumes
marketsDaily volume
2 899
Estimated daily volume
2 899
Avg. Volume 20 sessions
534
Daily volume ratio
5.43
Avg. Volume 20 sessions
16 393.80
Avg. Volume 20 sessions USD
17 705.30
Record volume 1
19 600
Record volume 2
19 211
Record volume 3
18 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
806 308 429
Capitalization (USD)
870 813 103
Net sales (EUR)
23 948 200 000
Net sales (USD)
25 864 056 000
Number of employees
23 144
Sales / Employee (EUR)
1 034 748
Sales / Employee (USD)
1 117 527
Free-Float
38.25 %
Free-Float capitalization (EUR)
308 620 990
Free-Float capitalization (USD)
333 310 669
Average Daily Capital Traded
0%
Highs and lows
1 week
30.60
33.10
1 month
30.6034.80
Current year
28.1042.30
1 year
28.1056.80
3 years
28.1074.60
5 years
25.6074.60
10 years
25.6074.60
Indicators
Moving average 5 days
31.10
Moving average 20 days
32.39
Moving average 50 days
32.80
Moving average 100 days
33.74
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
38.31
RSI 14 days
41.84
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -3.76% | -21.68% | -43.36% | 871M | ||
| -0.82% | -3.49% | +13.22% | +8.77% | 2.16B | ||
| -0.89% | -4.34% | -12.98% | +15.34% | 1.69B | ||
| +1.31% | -0.64% | +2.36% | -6.85% | 1.33B | ||
| +1.68% | -7.18% | +3.14% | +250.43% | 1.08B | ||
| +1.65% | -4.65% | -18.44% | -17.12% | 956M | ||
| +2.93% | -4.78% | -19.73% | -31.19% | 893M | ||
| +0.18% | +2.15% | +24.37% | -29.54% | 837M | ||
| +1.64% | -5.13% | -10.21% | -28.24% | 405M | ||
| -35.56% | -.--% | -66.86% | -90.03% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.09% | +2.07% | +18.21% | -12.97% | 303M | ||
| +0.97% | +9.47% | -8.77% | +67.74% | 258M | ||
| -6.32% | -2.09% | +41.97% | +189.56% | 226M | ||
| 0.00% | +3.84% | -1.01% | +11.19% | 180M | ||
| +0.09% | -0.14% | -2.60% | -1.78% | 173M | ||
| Average | -2.17% | -3.71% | -3.93% | +18.80% | ||
| Weighted average by Cap. | -0.83% | -3.47% | -3.11% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.68% | ||
| 2023 | -35.31% | ||
| 2022 | +23.67% | ||
| 2021 | +35.36% | ||
| 2020 | +22.30% | ||
| 2019 | +10.45% | ||
| 2018 | -22.03% | ||
| 2017 | +9.13% | ||
| 2016 | +1.56% | ||
| 2015 | -7.46% | ||
| 2014 | -15.16% | ||
| 2013 | +9.40% | ||
| 2012 | +20.35% | ||
| 2011 | -11.24% | ||
| 2010 | +29.30% | ||
| 2009 | -11.39% | ||
| 2008 | -15.71% | ||
| 2007 | +37.80% | ||
| 2006 | +48.54% | ||
| 2005 | +19.16% | ||
| 2004 | +10.38% | ||
| 2003 | +145.28% | ||
| 2002 | -22.63% | ||
| 2001 | -2.14% | ||
| 2000 | -4.11% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- BYW Stock
- Quotes BayWa AG
