BARRATT DEVELOPMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507.2 GBX | -0.51% |
|
-0.63% | -9.85% |
| May. 22 | Stocks in red as UK inflation hits rate cut hopes | AN |
| May. 22 | UK data puts June rate cut hopes "on ice" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 499.6 p | 506.8 p | 509.8 p | 507.2 p |
| Volume | 4 324 152 | 3 589 014 | 1 541 836 | 3 634 501 |
| Change | -2.12% | +1.44% | +0.59% | -0.51% |
| Opening | 504.00 | 499.10 | 500.80 | 512.60 |
| High | 513.60 | 510.80 | 512.13 | 515.80 |
| Low | 496.30 | 496.10 | 495.90 | 504.20 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.63% | ||
| Current month | +11.55% | ||
| 1 month | +11.50% | ||
| 3 months | +9.31% | ||
| 6 months | +0.96% | ||
| Current year | -9.85% | ||
| 1 year | +7.05% | ||
| 3 years | -32.95% | ||
| 5 years | -10.80% | ||
| 10 years | +37.49% |
Volumes
marketsDaily volume
1 844 495
Estimated daily volume
1 844 495
Avg. Volume 20 sessions
2 776 153
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
1 408 064 801.60
Avg. Volume 20 sessions USD
1 408 064 801.60
Record volume 1
91 244 690
Record volume 2
61 789 510
Record volume 3
60 010 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 947 836 353
Capitalization (USD)
6 312 449 619
Net sales (GBP)
5 321 400 000
Net sales (USD)
6 789 042 120
Number of employees
6 728
Sales / Employee (GBP)
790 933
Sales / Employee (USD)
1 009 073
Free-Float
97.69 %
Free-Float capitalization (GBX)
4 859 751 087
Free-Float capitalization (USD)
6 200 070 437
Average Daily Capital Traded
28.46%
Highs and lows
1 week
495.90
515.80
1 month
450.10529.80
Current year
438.10571.50
1 year
384.15582.60
3 years
313.00778.60
5 years
313.00889.20
10 years
313.00889.20
Indicators
Moving average 5 days
505.85
Moving average 20 days
490.75
Moving average 50 days
474.30
Moving average 100 days
489.84
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
61.87
RSI 14 days
62.41
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.63% | -9.85% | +7.05% | 6.31B | ||
| -1.22% | -4.37% | -6.01% | +33.87% | 47.63B | ||
| -0.91% | -3.94% | +9.73% | +71.94% | 24.04B | ||
| -1.90% | -2.84% | -4.71% | +13.30% | 16.94B | ||
| -0.25% | -1.12% | +12.90% | +24.77% | 14.74B | ||
| -2.32% | -7.80% | +16.80% | +76.46% | 12.66B | ||
| -2.00% | -8.04% | +27.86% | +68.99% | 7.21B | ||
| -0.86% | -1.70% | +11.24% | +31.19% | 7.11B | ||
| -1.48% | -0.17% | -0.24% | +26.85% | 6.73B | ||
| -1.14% | -3.39% | +6.90% | +31.71% | 6.1B | ||
| -3.00% | -1.27% | +3.42% | +17.17% | 6.05B | ||
| +1.05% | +0.42% | +10.80% | +14.66% | 5.99B | ||
| -4.27% | -2.94% | +36.68% | +69.46% | 5.66B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.62B | ||
| -1.79% | -2.89% | +10.85% | +56.94% | 5.35B | ||
| -1.32% | -1.75% | +5.14% | +19.05% | 4.15B | ||
| Average | -1.38% | -2.21% | +8.22% | +35.21% | ||
| Weighted average by Cap. | -1.30% | -2.83% | +4.95% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d29dfab03764a67.j5Ztg4APKHmLgSmj3SVr0Y_XDMYpKCuoVlj9qMV2-y8.7c5e9-5QSi7E6l7ouVICl7m2RvF5RRz9IBqlnPQDsnzGzDuw4ThEDOf0Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 507.2 | 845,081 | 1,839,923 |
| 11:29:40 am | 506.4 | 209 | 994,842 |
| 11:29:28 am | 506.4 | 153 | 994,633 |
| 11:29:28 am | 506.4 | 700 | 994,480 |
| 11:29:26 am | 506.2 | 1 | 993,780 |
| 11:29:03 am | 506.2 | 341 | 993,779 |
| 11:29:02 am | 506.2 | 450 | 993,438 |
| 11:29:02 am | 506.2 | 1,627 | 992,988 |
| 11:29:02 am | 506.2 | 206 | 991,361 |
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | +41.78% | ||
| 2022 | -46.95% | ||
| 2021 | +11.64% | ||
| 2020 | -10.26% | ||
| 2019 | +61.32% | ||
| 2018 | -28.53% | ||
| 2017 | +40.03% | ||
| 2016 | -26.13% | ||
| 2015 | +32.91% | ||
| 2014 | +34.96% | ||
| 2013 | +68.11% | ||
| 2012 | +123.47% | ||
| 2011 | +4.79% | ||
| 2010 | -28.51% | ||
| 2009 | +77.14% | ||
| 2008 | -84.63% | ||
| 2007 | -63.12% | ||
| 2006 | +25.25% | ||
| 2005 | +65.85% | ||
| 2004 | +9.69% | ||
| 2003 | +38.62% | ||
| 2002 | -8.70% | ||
| 2001 | +44.19% | ||
| 2000 | +5.32% | ||
| 1999 | +21.03% | ||
| 1998 | +0.65% | ||
| 1997 | -8.32% | ||
| 1996 | +2.23% | ||
| 1995 | +49.70% | ||
| 1994 | -22.90% | ||
| 1993 | +120.62% | ||
| 1992 | +86.54% |
- Stock Market
- Equities
- BDEV Stock
- Quotes Barratt Developments PLC
