BARCLAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.1 GBX | -1.89% |
|
+0.69% | +38.57% |
| May. 15 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Wednesday Trading | MT |
| May. 15 | LSEG Investors Sell GBP1.6 Billion of Shares via Placing, Retail Offer | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 213.95 p | 214.55 p | 217.2 p | 213.1 p |
| Volume | 44 867 090 | 34 622 480 | 36 942 400 | 34 663 330 |
| Change | +0.33% | +0.28% | +1.24% | -1.89% |
| Opening | 213.30 | 213.95 | 214.10 | 217.55 |
| High | 215.15 | 216.20 | 218.03 | 218.85 |
| Low | 211.95 | 212.65 | 212.65 | 212.15 |
Performance
| 1 day | -1.89% | ||
| 1 week | +0.69% | ||
| Current month | +5.13% | ||
| 1 month | +16.36% | ||
| 3 months | +48.58% | ||
| 6 months | +52.34% | ||
| Current year | +38.57% | ||
| 1 year | +37.47% | ||
| 3 years | +17.93% | ||
| 5 years | +33.19% | ||
| 10 years | -12.95% |
Volumes
marketsDaily volume
33 620 837
Estimated daily volume
33 620 837
Avg. Volume 20 sessions
43 072 465
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
9 178 742 291.50
Avg. Volume 20 sessions USD
9 178 742 291.50
Record volume 1
493 867 556
Record volume 2
403 646 000
Record volume 3
392 606 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 201 202 693
Capitalization (USD)
40 850 445 736
Net sales (GBP)
25 378 000 000
Net sales (USD)
32 194 530 800
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
348 426
Free-Float
98.6 %
Free-Float capitalization (GBX)
31 791 897 274
Free-Float capitalization (USD)
40 331 200 882
Average Daily Capital Traded
28.5%
Highs and lows
1 week
211.95
218.85
1 month
177.41218.85
Current year
138.40218.85
1 year
128.12218.85
3 years
128.12219.60
5 years
73.04219.60
10 years
73.04289.90
Indicators
Moving average 5 days
214.41
Moving average 20 days
200.16
Moving average 50 days
188.04
Moving average 100 days
170.12
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-20.17%
STIM
RSI 9 days
83.73
RSI 14 days
78.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +0.69% | +38.57% | +37.47% | 40.85B | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| +3.58% | +6.44% | +21.20% | +4.75% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| +4.32% | +9.85% | +24.73% | +8.21% | 180B | ||
| +1.90% | +3.87% | +26.17% | +14.98% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +1.84% | +4.22% | +9.15% | +25.04% | 132B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 123B | ||
| -5.47% | -5.08% | +24.06% | +65.26% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | +0.29% | +1.62% | +16.47% | +23.20% | ||
| Weighted average by Cap. | +0.67% | +2.18% | +16.81% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
010282522a7a3eedba6f0f8cc07a610f._0XywZzpllXIaex1EH4Tz2gTzBW04BWWZ-y73SDOrG4.izeiis2t2jCqWIIzSQ0nvTxhm03lkXTRHZaPp0SM2RqTPaO26t_3Eb0YtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 213.6 | 78 | 20,236,966 |
| 11:29:58 am | 213.5 | 2,419 | 20,236,888 |
| 11:29:58 am | 213.5 | 881 | 20,234,469 |
| 11:29:58 am | 213.6 | 814 | 20,233,588 |
| 11:29:58 am | 213.6 | 4 | 20,232,774 |
| 11:29:58 am | 213.6 | 16 | 20,232,770 |
| 11:29:58 am | 213.6 | 954 | 20,232,754 |
| 11:29:58 am | 213.6 | 2,431 | 20,231,800 |
| 11:29:56 am | 213.4 | 35 | 20,229,369 |
Monthly variations
Annual change
| 2024 | +38.57% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Equities
- BARC Stock
- Quotes Barclays PLC
