BANKINTER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.97 EUR | +0.68% |
|
+1.37% | +37.51% |
| May. 27 | IBEX opens flat awaiting inflation data | RE |
| May. 09 | IBEX takes profits on macro data and BBVA's hostile takeover bid for Sabadell | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 7.926 € | 7.93 € | 7.916 € | 7.97 € |
| Volume | 1 716 179 | 2 525 591 | 1 531 107 | 1 603 672 |
| Change | +0.20% | +0.05% | -0.18% | +0.68% |
| Opening | 7.95 | 7.89 | 7.95 | 7.94 |
| High | 7.96 | 7.95 | 7.95 | 8.00 |
| Low | 7.77 | 7.77 | 7.84 | 7.92 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.37% | ||
| Current month | +7.41% | ||
| 1 month | +8.79% | ||
| 3 months | +34.58% | ||
| 6 months | +22.62% | ||
| Current year | +37.51% | ||
| 1 year | +45.49% | ||
| 3 years | +70.30% | ||
| 5 years | +20.32% | ||
| 10 years | +39.07% |
Volumes
marketsDaily volume
1 603 672
Estimated daily volume
1 603 672
Avg. Volume 20 sessions
2 295 469
Daily volume ratio
0.70
Avg. Volume 20 sessions
18 294 887.93
Avg. Volume 20 sessions USD
19 858 186.10
Record volume 1
112 965 800
Record volume 2
65 866 205
Record volume 3
59 488 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 116 589 226
Capitalization (USD)
7 724 701 775
Net sales (EUR)
2 661 000 000
Net sales (USD)
2 888 382 450
Number of employees
6 562
Sales / Employee (EUR)
405 517
Sales / Employee (USD)
440 168
Free-Float
70.85 %
Free-Float capitalization (EUR)
5 043 000 055
Free-Float capitalization (USD)
5 473 924 409
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.77
8.00
1 month
7.328.00
Current year
5.498.00
1 year
5.348.00
3 years
4.018.00
5 years
3.008.00
10 years
3.009.42
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.63
Moving average 50 days
7.20
Moving average 100 days
6.57
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
75.06
RSI 14 days
73.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.37% | +37.51% | +45.49% | 7.72B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 576B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 310B | ||
| -0.43% | -2.52% | +21.47% | +9.69% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 210B | ||
| +0.17% | -0.51% | +25.59% | +14.73% | 189B | ||
| -0.26% | -2.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 164B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| +0.18% | +4.91% | -10.46% | -5.28% | 140B | ||
| -1.24% | -2.21% | +6.28% | +19.33% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 122B | ||
| +1.20% | +6.05% | +35.99% | +77.53% | 119B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 99.31B | ||
| -0.25% | +0.54% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +0.06% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.43% | -0.43% | +17.02% | +25.45% | ||
| Weighted average by Cap. | -0.54% | -0.65% | +16.63% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f3.wle-X76hpqhrwCRhugdZRm65QSkHklbd3E7BUBkRobg.tAPuHfDZ6PcIkh0rzGo-DxnsdXhXqmKSpiKsKn5emIqvAdMu-fnqyVLtbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 7.97 | 2,027 | 1,603,672 |
| 11:35:23 am | 7.97 | 1,386 | 1,601,645 |
| 11:35:23 am | 7.97 | 1,067 | 1,600,259 |
| 11:35:23 am | 7.97 | 3,534 | 1,599,192 |
| 11:35:23 am | 7.97 | 4,441 | 1,595,658 |
| 11:35:23 am | 7.97 | 4,509 | 1,591,217 |
| 11:35:23 am | 7.97 | 2,733 | 1,586,708 |
| 11:35:23 am | 7.97 | 977 | 1,583,975 |
| 11:35:23 am | 7.97 | 3,304 | 1,582,998 |
Monthly variations
Annual change
| 2024 | +37.51% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Equities
- BKT Stock
- Quotes Bankinter, S.A.
