BANK OF MONTREAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.1 CAD | +0.21% |
|
+1.13% | -0.01% |
| May. 28 | TSX Closed Down More Than 100 Points; Canada Bank Earnings In Focus | MT |
| May. 28 | BMO on The Day Ahead in Canada | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 129.87 $ | 130.48 $ | 130.82 $ | 131.1 $ |
| Volume | 2 995 932 | 1 588 237 | 387 555 | 3 040 374 |
| Change | +0.41% | +0.47% | +0.26% | +0.21% |
| Opening | 129.62 | 130.18 | 130.26 | 130.39 |
| High | 130.34 | 131.10 | 131.17 | 131.40 |
| Low | 128.96 | 129.85 | 130.26 | 130.24 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.13% | ||
| Current month | +6.61% | ||
| 1 month | +5.53% | ||
| 3 months | +7.19% | ||
| 6 months | +19.45% | ||
| Current year | -0.01% | ||
| 1 year | +14.26% | ||
| 3 years | +3.90% | ||
| 5 years | +26.64% | ||
| 10 years | +70.70% |
Volumes
marketsDaily volume
3 040 374
Estimated daily volume
3 040 374
Avg. Volume 20 sessions
2 271 488
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
297 792 076.80
Avg. Volume 20 sessions USD
218 183 320.91
Record volume 1
24 069 568
Record volume 2
15 280 890
Record volume 3
14 146 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
95 466 844 878
Capitalization (USD)
69 945 693 237
Net sales (CAD)
31 199 000 000
Net sales (USD)
22 858 571 330
Number of employees
55 767
Sales / Employee (CAD)
559 453
Sales / Employee (USD)
409 894
Free-Float
99.96 %
Free-Float capitalization (CAD)
95 450 961 857
Free-Float capitalization (USD)
69 934 056 223
Average Daily Capital Traded
0.31%
Highs and lows
1 week
128.38
131.40
1 month
122.30131.40
Current year
119.51133.95
1 year
102.67133.95
3 years
102.67154.47
5 years
55.76154.47
10 years
55.76154.47
Indicators
Moving average 5 days
129.94
Moving average 20 days
127.13
Moving average 50 days
128.36
Moving average 100 days
127.60
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
67.93
RSI 14 days
61.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.13% | -0.01% | +14.26% | 69.95B | ||
| -0.60% | +2.00% | +17.28% | +45.68% | 576B | ||
| -0.96% | +1.29% | +16.78% | +38.89% | 310B | ||
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -1.21% | -2.01% | +20.85% | +44.26% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.09% | +8.26% | +12.64% | 164B | ||
| -0.58% | -1.40% | +6.95% | +16.44% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| -0.88% | -4.26% | +25.20% | +6.38% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -1.55% | -2.78% | -11.49% | -3.17% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.31% | -0.31% | +14.65% | +23.82% | ||
| Weighted average by Cap. | -0.48% | -0.65% | +16.17% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bcef5370.KDdrU8tX94gzw3wlCAcC6hyiUF_OQysFvEnr_ODohqM.Hl8BGa9vs_xniAZCMUlYp0rsaGqGFBpE5AOjtdPczuxHTwoFvgG94wOsNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 131.1 | 100 | 3,025,800 |
| 04:00:00 pm | 131.1 | 500 | 3,025,700 |
| 04:00:00 pm | 131.1 | 4,400 | 3,025,200 |
| 04:00:00 pm | 131.1 | 17,300 | 3,020,800 |
| 04:00:00 pm | 131.1 | 6,300 | 3,003,500 |
| 04:00:00 pm | 131.1 | 5,000 | 2,997,200 |
| 04:00:00 pm | 131.1 | 100 | 2,992,200 |
| 04:00:00 pm | 131.1 | 200 | 2,992,100 |
| 04:00:00 pm | 131.1 | 300 | 2,991,900 |
| 04:00:00 pm | 131.1 | 100 | 2,991,600 |
Monthly variations
Annual change
| 2024 | -0.01% | ||
| 2023 | +6.89% | ||
| 2022 | -9.93% | ||
| 2021 | +40.72% | ||
| 2020 | -3.84% | ||
| 2019 | +12.84% | ||
| 2018 | -11.33% | ||
| 2017 | +4.16% | ||
| 2016 | +23.68% | ||
| 2015 | -4.99% | ||
| 2014 | +16.06% | ||
| 2013 | +16.35% | ||
| 2012 | +8.91% | ||
| 2011 | -2.78% | ||
| 2010 | +2.92% | ||
| 2009 | +78.72% | ||
| 2008 | -44.52% | ||
| 2007 | -18.36% | ||
| 2006 | +6.15% | ||
| 2005 | +12.53% | ||
| 2004 | +7.96% | ||
| 2003 | +28.33% | ||
| 2002 | +16.13% | ||
| 2001 | -8.65% | ||
| 2000 | +59.43% | ||
| 1999 | -20.10% | ||
| 1998 | -2.60% | ||
| 1997 | +45.30% | ||
| 1996 | +40.65% | ||
| 1995 | +18.66% | ||
| 1994 | -5.43% | ||
| 1993 | +21.10% | ||
| 1992 | +4.29% | ||
| 1991 | +50.21% | ||
| 1990 | -10.38% | ||
| 1989 | +16.07% | ||
| 1988 | +6.67% | ||
| 1987 | -21.35% | ||
| 1986 | -3.26% | ||
| 1985 | +35.29% | ||
| 1984 | -7.27% | ||
| 1983 | +3.77% | ||
| 1982 | +8.16% | ||
| 1981 | -24.62% | ||
| 1980 | +30.65% | ||
| 1979 | -2.45% | ||
| 1978 | +41.67% | ||
| 1977 | +26.32% | ||
| 1976 | -10.94% | ||
| 1975 | +25.49% | ||
| 1974 | -34.19% | ||
| 1973 | -9.36% | ||
| 1972 | 0.00% |
- Stock Market
- Equities
- BMO Stock
- Quotes Bank of Montreal
