BANK OF JIANGSU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 CNY | -0.24% |
|
-0.12% | +24.96% |
| Apr. 26 | Zheshang Development Issues 500 Milion Yuan Ultra-Short-Term Bonds | MT |
| Apr. 26 | Bank of Jiangsu Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.35 ¥ | 8.29 ¥ | 8.24 ¥ | 8.38 ¥ | 8.36 ¥ |
| Volume | 99 959 350 | 91 850 430 | 101 241 400 | 110 093 800 | 69 611 350 |
| Change | -0.24% | -0.72% | -0.60% | +1.70% | -0.24% |
| Opening | 8.37 | 8.34 | 8.28 | 8.26 | 8.40 |
| High | 8.45 | 8.37 | 8.39 | 8.39 | 8.44 |
| Low | 8.35 | 8.27 | 8.23 | 8.26 | 8.33 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.12% | ||
| Current month | +3.47% | ||
| 1 month | +9.00% | ||
| 3 months | +9.57% | ||
| 6 months | +24.40% | ||
| Current year | +24.96% | ||
| 1 year | +11.02% | ||
| 3 years | +9.28% | ||
| 5 years | +13.28% |
Volumes
marketsDaily volume
69 611 350
Avg. Volume 20 sessions
113 241 633
Avg. Volume 20 sessions CNY
946 700 051.88
Avg. Volume 20 sessions USD
130 622 833.06
Record volume 1
764 456 400
Record volume 2
546 961 300
Record volume 3
525 565 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
153 855 952 282
Capitalization (USD)
21 228 582 728
Net sales (CNY)
74 293 433 000
Net sales (USD)
10 250 785 005
Number of employees
19 597
Sales / Employee (CNY)
3 791 062
Sales / Employee (USD)
523 079
Free-Float
75.42 %
Free-Float capitalization (CNY)
116 040 105 612
Free-Float capitalization (USD)
16 010 865 652
Average Daily Capital Traded
0.62%
Highs and lows
1 week
8.23
8.44
1 month
7.878.45
Current year
6.668.45
1 year
6.368.45
3 years
5.608.45
5 years
5.308.45
10 years
5.3014.84
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.16
Moving average 50 days
8.01
Moving average 100 days
7.62
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
59.81
RSI 14 days
58.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.12% | +24.96% | +11.02% | 21.23B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 576B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 310B | ||
| -1.08% | -3.57% | +20.16% | +8.00% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 210B | ||
| -1.37% | -2.21% | +23.87% | +12.50% | 189B | ||
| -1.30% | -3.54% | +28.19% | +21.66% | 173B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 164B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| +0.18% | +4.91% | -10.46% | -5.28% | 140B | ||
| -1.68% | -2.64% | +5.81% | +18.80% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 122B | ||
| +1.90% | +6.79% | +36.94% | +78.77% | 119B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 99.31B | ||
| -0.25% | +0.54% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +0.06% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.65% | -0.51% | +15.99% | +22.94% | ||
| Weighted average by Cap. | -0.74% | -0.65% | +16.34% | +27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.96% | ||
| 2023 | -8.23% | ||
| 2022 | +25.04% | ||
| 2021 | +6.78% | ||
| 2020 | -24.59% | ||
| 2019 | +21.27% | ||
| 2018 | -18.78% | ||
| 2017 | -23.68% | ||
| 2016 | +6.64% |
- Stock Market
- Equities
- 600919 Stock
- Quotes Bank of Jiangsu Co., Ltd.
