BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 HKD | +0.80% |
|
+2.43% | +27.18% |
| Jun. 06 | China Central Bank Infuses 2 Billion Yuan in Liquidity on Thursday | MT |
| Jun. 05 | UAE Central Bank Rolls Out Multi-central Bank Digital Currency Platform for Cross-border Payments | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.73 $ | 3.72 $ | 3.74 $ | 3.76 $ | 3.79 $ |
| Volume | 346 854 600 | 411 747 700 | 486 469 200 | 193 636 000 | 330 540 027 |
| Change | +0.81% | -0.27% | +0.54% | +0.53% | +0.80% |
| Opening | 3.74 | 3.74 | 3.73 | 3.77 | 3.76 |
| High | 3.77 | 3.75 | 3.83 | 3.79 | 3.82 |
| Low | 3.70 | 3.68 | 3.71 | 3.73 | 3.76 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.43% | ||
| Current month | +2.43% | ||
| 1 month | +6.16% | ||
| 3 months | +21.86% | ||
| 6 months | +34.40% | ||
| Current year | +27.18% | ||
| 1 year | +19.94% | ||
| 3 years | +33.92% | ||
| 5 years | +16.98% | ||
| 10 years | +2.43% |
Volumes
marketsDaily volume
198 338 384
Estimated daily volume
242 014 819
Avg. Volume 20 sessions
478 152 744
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
1 807 417 372.32
Avg. Volume 20 sessions USD
231 448 831.61
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 724 591 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 229 426 907 536
Capitalization (USD)
169 713 778 597
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 157 881 934
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
280 708
Free-Float
35.25 %
Free-Float capitalization (HKD)
433 432 135 971
Free-Float capitalization (USD)
59 832 272 346
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.68
3.83
1 month
3.573.99
Current year
2.793.99
1 year
2.603.99
3 years
2.513.99
5 years
2.333.99
10 years
2.335.68
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.79
Moving average 50 days
3.53
Moving average 100 days
3.29
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
47.72
RSI 14 days
54.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.43% | +27.18% | +19.94% | 170B | ||
| -0.18% | -1.21% | +15.76% | +41.32% | 565B | ||
| -0.65% | +2.77% | +17.91% | +35.82% | 310B | ||
| +0.92% | -0.23% | +15.45% | +2.56% | 252B | ||
| -1.62% | -2.50% | +17.29% | +39.92% | 201B | ||
| +1.43% | +1.99% | +21.51% | +10.35% | 181B | ||
| -0.01% | -0.09% | +8.92% | +13.33% | 163B | ||
| +0.29% | -0.78% | +9.79% | +18.92% | 152B | ||
| +1.02% | +2.72% | -7.96% | -2.14% | 142B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 139B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
| +0.03% | -0.99% | +22.21% | +2.81% | 118B | ||
| -0.03% | +1.90% | -10.53% | -1.79% | 98.47B | ||
| +1.44% | +0.33% | +12.85% | +19.62% | 93.52B | ||
| +0.25% | -1.02% | +48.04% | +79.25% | 85.47B | ||
| +0.57% | -1.16% | +27.82% | +39.29% | 87.34B | ||
| Average | +0.18% | +0.50% | +17.03% | +26.24% | ||
| Weighted average by Cap. | +0.11% | +0.22% | +16.44% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6202b.pIHul5ee1fcATMwA1_55jz57R2oT-ByHK2SEuec-c7M.lPGkpMXMkMVTGqhf4oRM430cBg1ZgXCwcy7WzKMLH_3QrNbV_sShtHo8lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:31 am | 3.78 | 17,000 | 185,438,000 |
| 02:49:29 am | 3.79 | 6,000 | 185,421,000 |
| 02:49:28 am | 3.79 | 4,000 | 185,415,000 |
| 02:49:28 am | 3.78 | 2,000 | 185,411,000 |
| 02:49:20 am | 3.79 | 1,000 | 185,409,000 |
| 02:49:18 am | 3.78 | 5,000 | 185,408,000 |
| 02:49:01 am | 3.79 | 10,000 | 185,403,000 |
| 02:48:47 am | 3.79 | 3,000 | 185,393,000 |
| 02:48:37 am | 3.78 | 2,000 | 185,390,000 |
| 02:48:29 am | 3.78 | 5,000 | 185,388,000 |
Monthly variations
Annual change
| 2024 | +26.17% | ||
| 2023 | +4.93% | ||
| 2022 | +1.07% | ||
| 2021 | +6.04% | ||
| 2020 | -20.42% | ||
| 2019 | -1.48% | ||
| 2018 | -11.98% | ||
| 2017 | +11.63% | ||
| 2016 | -0.58% | ||
| 2015 | -20.82% | ||
| 2014 | +22.41% | ||
| 2013 | +3.18% | ||
| 2012 | +20.98% | ||
| 2011 | -30.24% | ||
| 2010 | -2.38% | ||
| 2009 | +98.11% | ||
| 2008 | -43.92% | ||
| 2007 | -11.48% | ||
| 2006 | +25.59% |
- Stock Market
- Equities
- 3988 Stock
- Quotes Bank of China Limited
